We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 410.8 | 7.03 | 1.74 | 410.35 | 410.8 | 409 | 546 |
| 1714062600 | 403.775 | -2.45 | -0.60 | 403.775 | 403.775 | 403.775 | 3167 |
| 1713976200 | 406.225 | 1.68 | 0.41 | 409.45 | 409.45 | 406.225 | 15127 |
| 1713889800 | 404.55 | 1.63 | 0.40 | 406.1 | 406.1 | 404.55 | 130 |
| 1713803400 | 402.925 | 3.9 | 0.98 | 403.1 | 403.9 | 402.35 | 208 |
| 1713544200 | 399.025 | -1.48 | -0.37 | 396.1 | 399.025 | 395.55 | 3485 |
| 1713457800 | 400.5 | 3.35 | 0.84 | 402.35 | 403.4 | 399.85 | 26804 |
| 1713371400 | 397.15 | -1.25 | -0.31 | 398.85 | 398.85 | 397.15 | 167 |
| 1713285000 | 398.4 | -7.05 | -1.74 | 396.65 | 398.95 | 396.6 | 12251 |
| 1713198600 | 405.45 | -1.15 | -0.28 | 407.3 | 407.3 | 405.15 | 8690 |
| 1712939400 | 406.6 | -3.98 | -0.97 | 406.6 | 406.6 | 406.6 | 4 |
| 1712853000 | 410.575 | 2.07 | 0.51 | 411.15 | 411.15 | 410.575 | 692 |
| 1712766600 | 408.5 | -1.23 | -0.30 | 410.85 | 411.05 | 408.5 | 91300 |
| 1712680200 | 409.725 | 0.43 | 0.10 | 410.65 | 410.65 | 409.725 | 38125 |
| 1712593800 | 409.3 | 3 | 0.74 | 407.7 | 409.3 | 407.7 | 31561 |
| 1712334600 | 406.3 | -3.63 | -0.88 | 406.3 | 406.3 | 406.3 | 3211 |
| 1712248200 | 409.925 | 2.85 | 0.70 | 409.3 | 409.925 | 406.45 | 1977 |
| 1712161800 | 407.075 | -1.93 | -0.47 | 406.45 | 407.45 | 406.35 | 23213 |
| 1712075400 | 409 | 4.18 | 1.03 | 412.45 | 412.45 | 408.95 | 6044 |
| 1711647000 | 404.825 | 2.5 | 0.62 | 404.5 | 405.64 | 404.5 | 10980 |
| 1711560600 | 402.325 | -0.95 | -0.24 | 401.75 | 403.15 | 401.75 | 2285 |
| 1711474200 | 403.275 | 0.67 | 0.17 | 403.65 | 403.81 | 402.79 | 27217 |
| 1711387800 | 402.6 | -0.98 | -0.24 | 402.6 | 402.6 | 402.6 | 782 |
| 1711128600 | 403.575 | -1.48 | -0.36 | 406.8 | 406.8 | 403.2 | 166658 |
| 1711042200 | 405.05 | 6.8 | 1.71 | 403.45 | 405.85 | 403.45 | 102815 |
| 1710955800 | 398.25 | 1.18 | 0.30 | 397.7 | 398.25 | 397.7 | 586 |
| 1710869400 | 397.075 | -2.25 | -0.56 | 397.25 | 397.5 | 396.85 | 3090 |
| 1710783000 | 399.325 | 0.85 | 0.21 | 399.325 | 399.325 | 399.325 | 856 |
| 1710523800 | 398.475 | -2.35 | -0.59 | 398.475 | 398.475 | 398.475 | 1391 |
| 1710437400 | 400.825 | -0.03 | -0.01 | 401.7 | 401.8 | 400.3 | 84457 |
| 1710351000 | 400.85 | -1.95 | -0.48 | 400.85 | 400.85 | 400.85 | 786 |
| 1710264600 | 402.8 | 4.38 | 1.10 | 402.5 | 403 | 402.25 | 17651 |
| 1710178200 | 398.425 | 2.7 | 0.68 | 396.2 | 398.425 | 396.2 | 314 |
| 1709919000 | 395.725 | -0.98 | -0.25 | 397.45 | 397.45 | 395.725 | 3103 |
| 1709832600 | 396.7 | -0.93 | -0.23 | 397.1 | 397.1 | 395.05 | 2326 |
| 1709746200 | 397.625 | 5.07 | 1.29 | 397.65 | 397.7 | 397.625 | 25936 |
| 1709659800 | 392.55 | -3.88 | -0.98 | 394.05 | 394.35 | 392.55 | 870 |
| 1709573400 | 396.425 | -2.08 | -0.52 | 398.85 | 398.85 | 396.425 | 13414 |
| 1709314200 | 398.5 | 4.82 | 1.23 | 397.55 | 398.5 | 397.55 | 799 |
| 1709227800 | 393.675 | 1.15 | 0.29 | 394.5 | 394.5 | 393.36 | 78365 |
| 1709141400 | 392.525 | -4.85 | -1.22 | 395.55 | 395.55 | 392.525 | 62329 |
| 1709055000 | 397.375 | 1.07 | 0.27 | 396.45 | 398.4 | 396.45 | 4354 |
| 1708968600 | 396.3 | -1.68 | -0.42 | 395.95 | 397.65 | 395.9 | 587 |
| 1708709400 | 397.975 | -0.93 | -0.23 | 398.55 | 399.2 | 397.1 | 2582 |
| 1708623000 | 398.9 | 2.5 | 0.63 | 399 | 399.15 | 398.9 | 269 |
| 1708536600 | 396.4 | 1.55 | 0.39 | 397.6 | 398.7 | 396.4 | 1020 |
| 1708450200 | 394.85 | -1.4 | -0.35 | 395.7 | 396.3 | 394.85 | 22957 |
| 1708363800 | 396.25 | -0.5 | -0.13 | 395.3 | 396.25 | 395.3 | 223 |
| 1708104600 | 396.75 | 3.13 | 0.79 | 397.05 | 397.05 | 396.75 | 8379 |
| 1708018200 | 393.625 | 0.6 | 0.15 | 393.625 | 393.625 | 393.625 | 4440 |
| 1707931800 | 393.025 | 5.77 | 1.49 | 390.25 | 393.025 | 390.25 | 34806 |
| 1707845400 | 387.25 | -7.5 | -1.90 | 389.25 | 389.5 | 387.25 | 76917 |
| 1707759000 | 394.75 | 6.02 | 1.55 | 388.9 | 394.95 | 388.9 | 11857 |
| 1707499800 | 388.725 | -0.03 | -0.01 | 388.4 | 389.75 | 388.4 | 4933 |
| 1707413400 | 388.75 | -1.73 | -0.44 | 388.75 | 388.75 | 388.75 | 0 |
| 1707327000 | 390.475 | -1.03 | -0.26 | 389.75 | 391.25 | 389.75 | 56655 |
| 1707240600 | 391.5 | 8.02 | 2.09 | 390.3 | 391.5 | 390.3 | 1034 |
| 1707154200 | 383.475 | 3.78 | 0.99 | 382.55 | 383.475 | 381.9 | 34292 |
| 1706895000 | 379.7 | 1.1 | 0.29 | 380.5 | 381 | 379.7 | 68059 |
| 1706808600 | 378.6 | -0.35 | -0.09 | 379.75 | 380 | 378.6 | 148793 |
| 1706722200 | 378.95 | -0.03 | -0.01 | 377.2 | 378.95 | 377.2 | 13876 |
| 1706635800 | 378.975 | -1.38 | -0.36 | 378.55 | 379.1 | 378.55 | 125647 |
| 1706549400 | 380.35 | -0.78 | -0.20 | 381.1 | 382.7 | 380.35 | 2229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
