We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 3134 | -8.5 | -0.27 | 3109 | 3360 | 3090.5 | 762 |
| 1716222600 | 3142.5 | 59 | 1.91 | 3156 | 3370.5 | 3058 | 8301 |
| 1715963400 | 3083.5 | 11.5 | 0.37 | 3030 | 3330 | 3014.5 | 1652 |
| 1715877000 | 3072 | 3.5 | 0.11 | 3072 | 3315 | 3001 | 2507 |
| 1715790600 | 3068.5 | 44 | 1.45 | 3048 | 3316 | 2996 | 18865 |
| 1715704200 | 3024.5 | 37 | 1.24 | 3028 | 3309 | 2989.5 | 4534 |
| 1715617800 | 2987.5 | -68.5 | -2.24 | 3038 | 3303.5 | 2983.5 | 1331 |
| 1715358600 | 3056 | 45.5 | 1.51 | 3058 | 3108 | 3034 | 8508 |
| 1715272200 | 3010.5 | 55.5 | 1.88 | 2955 | 3042 | 2937.5 | 2375 |
| 1715185800 | 2955 | 57 | 1.97 | 2911 | 3014 | 2881.5 | 2086 |
| 1715099400 | 2898 | 53.5 | 1.88 | 2898 | 2990.5 | 2878 | 5799 |
| 1714753800 | 2844.5 | -32 | -1.11 | 2870 | 2973 | 2824 | 5120 |
| 1714667400 | 2876.5 | 16.5 | 0.58 | 2886 | 2974.5 | 2821.5 | 6194 |
| 1714581000 | 2860 | -8 | -0.28 | 2881 | 2977 | 2847 | 3354 |
| 1714494600 | 2868 | -128.5 | -4.29 | 2970 | 3015 | 2863 | 10267 |
| 1714408200 | 2996.5 | 17 | 0.57 | 2973 | 3042.5 | 2937.5 | 12345 |
| 1714149000 | 2979.5 | 71.5 | 2.46 | 2973 | 3039 | 2958.5 | 7156 |
| 1714062600 | 2908 | 57.5 | 2.02 | 2864 | 2927.5 | 2769 | 9120 |
| 1713976200 | 2850.5 | 12 | 0.42 | 2839 | 2855.5 | 2839 | 1136 |
| 1713889800 | 2838.5 | -31.5 | -1.10 | 2795 | 2868 | 2725 | 10612 |
| 1713803400 | 2870 | -86.5 | -2.93 | 2903 | 2910 | 2762.5 | 7304 |
| 1713544200 | 2956.5 | 41.5 | 1.42 | 2951 | 2975 | 2942.5 | 3070 |
| 1713457800 | 2915 | 7 | 0.24 | 2954 | 2954 | 2884 | 2449 |
| 1713371400 | 2908 | 73 | 2.57 | 2872 | 2945.5 | 2779.5 | 5432 |
| 1713285000 | 2835 | -26 | -0.91 | 2841 | 2865 | 2786 | 14792 |
| 1713198600 | 2861 | -128 | -4.28 | 2940 | 2944.5 | 2798.5 | 8816 |
| 1712939400 | 2989 | 139 | 4.88 | 2986 | 3066 | 2749 | 9306 |
| 1712853000 | 2850 | 16.5 | 0.58 | 2859 | 2888 | 2682.5 | 625 |
| 1712766600 | 2833.5 | -30 | -1.05 | 2860 | 2887 | 2653.5 | 3029 |
| 1712680200 | 2863.5 | 0.5 | 0.02 | 2899 | 2923.5 | 2687 | 1879 |
| 1712593800 | 2863 | 10 | 0.35 | 2879 | 2916.5 | 2682 | 16965 |
| 1712334600 | 2853 | 48 | 1.71 | 2786 | 2874.5 | 2647.5 | 3932 |
| 1712248200 | 2805 | 28 | 1.01 | 2789 | 2826 | 2642.5 | 6875 |
| 1712161800 | 2777 | 40 | 1.46 | 2741 | 2788 | 2471.5 | 5813 |
| 1712075400 | 2737 | 64.5 | 2.41 | 2776 | 2777 | 2629.5 | 5095 |
| 1711647000 | 2672.5 | 85.5 | 3.30 | 2617 | 2678 | 2413.5 | 3466 |
| 1711560600 | 2587 | 53 | 2.09 | 2587 | 2587 | 2587 | 4220 |
| 1711474200 | 2534 | -5 | -0.20 | 2570 | 2599.5 | 2372.5 | 1861 |
| 1711387800 | 2539 | 27 | 1.07 | 2505 | 2571 | 2498.5 | 4693 |
| 1711128600 | 2512 | -6 | -0.24 | 2525 | 2530 | 2359.5 | 1849 |
| 1711042200 | 2518 | 96.5 | 3.99 | 2518 | 2518 | 2518 | 2308 |
| 1710955800 | 2421.5 | -11.25 | -0.46 | 2418.5 | 2456.25 | 2321 | 1357 |
| 1710869400 | 2432.75 | -41.75 | -1.69 | 2463.5 | 2486 | 2314.75 | 1016 |
| 1710783000 | 2474.5 | -15.5 | -0.62 | 2474.5 | 2474.5 | 2474.5 | 4062 |
| 1710523800 | 2490 | 5 | 0.20 | 2485 | 2507 | 2349.75 | 3295 |
| 1710437400 | 2485 | -50 | -1.97 | 2485 | 2485 | 2485 | 6610 |
| 1710351000 | 2535 | 75 | 3.05 | 2535 | 2535 | 2535 | 8437 |
| 1710264600 | 2460 | -55 | -2.19 | 2450.5 | 2465.25 | 2450.25 | 5253 |
| 1710178200 | 2515 | 50.5 | 2.05 | 2510 | 2524.5 | 2510 | 2065 |
| 1709919000 | 2464.5 | -10.5 | -0.42 | 2485 | 2509.5 | 2332 | 2244 |
| 1709832600 | 2475 | 25.25 | 1.03 | 2475 | 2502.25 | 2456.5 | 530 |
| 1709746200 | 2449.75 | 100 | 4.26 | 2409 | 2465.5 | 2397 | 1429 |
| 1709659800 | 2349.75 | 0 | 0.00 | 2349.75 | 2349.75 | 2349.75 | 2479 |
| 1709573400 | 2349.75 | 109.75 | 4.90 | 2340 | 2370 | 2328 | 3840 |
| 1709314200 | 2240 | 55 | 2.52 | 2181 | 2250 | 2163.25 | 6642 |
| 1709227800 | 2185 | 55 | 2.58 | 2190 | 2210 | 2178.5 | 1262 |
| 1709141400 | 2130 | -20 | -0.93 | 2130 | 2130 | 2130 | 670 |
| 1709055000 | 2150 | 0 | 0.00 | 2140.5 | 2160 | 2140.5 | 727 |
| 1708968600 | 2150 | -20 | -0.92 | 2188.5 | 2189.75 | 2141.75 | 1144 |
| 1708709400 | 2170 | 10 | 0.46 | 2146.5 | 2175.5 | 2067.75 | 649 |
| 1708623000 | 2160 | -44.75 | -2.03 | 2150.5 | 2167 | 2150.5 | 2369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
