L&g Goldminin� Historical Data - AUCO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Goldminin� (AUCO)
L&g Goldminin� (AUCO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	37.49	-1.26	-3.25	37.87	38.26	35.9	398
1715358600	38.75	1.09	2.88	38.38	38.85	37.98	70493
1715272200	37.665	0.76	2.06	37.06	37.925	36.78	14
1715185800	36.905	0.44	1.19	35.97	37.045	35.935	4817
1715099400	36.47	0.74	2.09	36.49	36.69	36.11	1024
1714753800	35.725	-0.21	-0.57	35.725	35.725	35.725	48
1714667400	35.93	0.21	0.59	35.93	35.93	35.93	15
1714581000	35.72	-0.21	-0.57	35.72	35.72	35.72	0
1714494600	35.925	-1.68	-4.47	37.21	37.21	35.815	4538
1714408200	37.605	0.52	1.42	37	37.93	36.79	11358
1714149000	37.08	0.74	2.04	37.25	37.7	37.005	2416
1714062600	36.34	0.91	2.55	35.52	36.63	35.205	6498
1713976200	35.435	0.08	0.23	35.435	35.435	35.435	89
1713889800	35.355	0.17	0.50	34.59	35.65	33.955	63
1713803400	35.18	-1.59	-4.31	36.01	36.01	34.795	2023
1713544200	36.765	0.42	1.16	36.41	36.9	36.375	197
1713457800	36.345	0.12	0.32	36.43	36.71	35.855	527
1713371400	36.23	1	2.84	35.38	36.665	35.37	1805
1713285000	35.23	-0.43	-1.19	35.5	35.62	34.74	1439
1713198600	35.655	-1.55	-4.15	36.5	36.84	35.21	2286
1712939400	37.2	1.51	4.23	36.81	38.12	36.81	7502
1712853000	35.69	0.17	0.48	35.8	36.45	35.51	2311
1712766600	35.52	-0.77	-2.12	36.52	36.63	34.71	1075
1712680200	36.29	0.03	0.08	36.4	37.16	36.195	3485
1712593800	36.26	0.29	0.81	36.69	36.9	35.795	12102
1712334600	35.97	0.48	1.37	35.26	36.265	34.96	5138
1712248200	35.485	0.48	1.36	35.29	35.78	34.98	1052
1712161800	35.01	0.59	1.73	35.01	35.01	35.01	0
1712075400	34.415	0.63	1.88	34.74	34.93	34.325	4833
1711647000	33.78	1.11	3.38	33.52	33.795	33.52	1602
1711560600	32.674999	0.68	2.14	32.5	32.884999	32.29	500
1711474200	31.99	-0.12	-0.37	32	32.865	31.91	2511
1711387800	32.11	0.48	1.53	31.6	32.525	31.485	491
1711128600	31.625	-0.27	-0.83	31.45	32.02	31.405	10294
1711042200	31.89	1.79	5.95	32.42	32.814999	30.32	2748
1710955800	30.1	-0.83	-2.67	30.6	31.46	29.48	100
1710869400	30.925	-0.53	-1.68	31.27	31.535	30.675	479
1710783000	31.455	-0.21	-0.66	31.71	31.99	31.05	1075
1710523800	31.665	-0.08	-0.24	31.83	32.655	31.31	238
1710437400	31.74	-0.72	-2.22	32.09	32.35	31.555	423
1710351000	32.46	1.01	3.20	31.49	32.58	31.29	1676
1710264600	31.455	-0.75	-2.31	32.06	32.259999	30.875	140
1710178200	32.2	0.6	1.90	31.6	32.31	31.235	1203
1709919000	31.6	0.04	0.13	31.87	32.415	31.42	6940
1709832600	31.56	0.28	0.90	31.26	31.885	31.23	719
1709746200	31.28	0.72	2.36	30.63	31.675	30.315	1302
1709659800	30.56	0.87	2.93	30.35	31.555	30.215	663
1709573400	29.69	1.4	4.93	29.08	30.95	28.845	10525
1709314200	28.295	0.65	2.35	27.75	29.1	27.33	2548
1709227800	27.645	0.48	1.79	27.05	28.88	26.955	3047
1709141400	27.16	-0.18	-0.66	26.89	28.525	26.745	544
1709055000	27.34	0.02	0.09	27.42	28.695	27.14	363
1708968600	27.315	-0.14	-0.49	27.73	28.8	27.03	444
1708709400	27.45	0.15	0.53	27.22	28.675	27.07	282
1708623000	27.305	-0.58	-2.06	27.68	28.835	27.24	1129
1708536600	27.88	-0.27	-0.96	28.21	29.095	27.69	210
1708450200	28.15	0.08	0.29	28.08	29.215	28.07	502
1708363800	28.07	0.04	0.12	28.07	28.07	28.07	0
1708104600	28.035	0.31	1.12	28.035	28.035	28.035	0
1708018200	27.725	0.67	2.48	26.98	29.07	26.98	1376
1707931800	27.055	0.05	0.20	26.74	28.455	26.655	18

L&g Goldminin�

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions