We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 1876.5 | -5.25 | -0.28 | 1884 | 1884 | 1876.5 | 6743 |
| 1717777800 | 1881.75 | -9 | -0.48 | 1881.75 | 1881.75 | 1881.75 | 3 |
| 1717691400 | 1890.75 | 10.25 | 0.55 | 1886 | 1890.75 | 1886 | 150 |
| 1717605000 | 1880.5 | 22 | 1.18 | 1875 | 1880.5 | 1875 | 151 |
| 1717518600 | 1858.5 | -16.25 | -0.87 | 1868.5 | 1868.5 | 1858.5 | 23 |
| 1717432200 | 1874.75 | 20.5 | 1.11 | 1874.75 | 1874.75 | 1874.75 | 7 |
| 1717173000 | 1854.25 | -2.5 | -0.13 | 1865 | 1867 | 1854.25 | 809 |
| 1717086600 | 1856.75 | 14.5 | 0.79 | 1856.75 | 1856.75 | 1856.75 | 26 |
| 1717000200 | 1842.25 | -27.75 | -1.48 | 1842.25 | 1842.25 | 1842.25 | 1 |
| 1716913800 | 1870 | -2.5 | -0.13 | 1873 | 1873 | 1870 | 1517 |
| 1716568200 | 1872.5 | -3 | -0.16 | 1872.5 | 1872.5 | 1872.5 | 2 |
| 1716481800 | 1875.5 | -8.75 | -0.46 | 1875.5 | 1875.5 | 1875.5 | 8 |
| 1716395400 | 1884.25 | -26 | -1.36 | 1884.25 | 1884.25 | 1884.25 | 0 |
| 1716309000 | 1910.25 | -4.75 | -0.25 | 1901.5 | 1910.25 | 1901.5 | 456 |
| 1716222600 | 1915 | 6.25 | 0.33 | 1915 | 1915 | 1915 | 8 |
| 1715963400 | 1908.75 | -8.5 | -0.44 | 1908.75 | 1908.75 | 1908.75 | 27 |
| 1715877000 | 1917.25 | 17.5 | 0.92 | 1917.25 | 1917.25 | 1917.25 | 0 |
| 1715790600 | 1899.75 | 13.75 | 0.73 | 1891 | 1899.75 | 1891 | 479 |
| 1715704200 | 1886 | -2 | -0.11 | 1886 | 1886 | 1885.5 | 1327 |
| 1715617800 | 1888 | -2.5 | -0.13 | 1891 | 1891 | 1888 | 6 |
| 1715358600 | 1890.5 | 5.75 | 0.31 | 1890.5 | 1890.5 | 1890.5 | 1 |
| 1715272200 | 1884.75 | -7.5 | -0.40 | 1878.5 | 1884.75 | 1878.5 | 3 |
| 1715185800 | 1892.25 | -8.25 | -0.43 | 1900 | 1900 | 1892.25 | 4 |
| 1715099400 | 1900.5 | 45.25 | 2.44 | 1894.5 | 1900.5 | 1894.5 | 7 |
| 1714753800 | 1855.25 | 26.5 | 1.45 | 1838.5 | 1855.25 | 1838.5 | 41 |
| 1714667400 | 1828.75 | 24.75 | 1.37 | 1824.5 | 1830.5 | 1824.5 | 1088 |
| 1714581000 | 1804 | -14 | -0.77 | 1804 | 1804 | 1804 | 1 |
| 1714494600 | 1818 | -20 | -1.09 | 1818 | 1818 | 1818 | 3 |
| 1714408200 | 1838 | 7.75 | 0.42 | 1838 | 1838 | 1838 | 42 |
| 1714149000 | 1830.25 | 15.75 | 0.87 | 1826.5 | 1830.25 | 1826.5 | 492 |
| 1714062600 | 1814.5 | -22.75 | -1.24 | 1830.5 | 1830.5 | 1814.5 | 2221 |
| 1713976200 | 1837.25 | -14 | -0.76 | 1853.5 | 1854.5 | 1837.25 | 1616 |
| 1713889800 | 1851.25 | 10 | 0.54 | 1853 | 1853 | 1851.25 | 26 |
| 1713803400 | 1841.25 | 20.75 | 1.14 | 1837.5 | 1841.25 | 1837.5 | 114 |
| 1713544200 | 1820.5 | -1.5 | -0.08 | 1820.5 | 1820.5 | 1820.5 | 3 |
| 1713457800 | 1822 | 3.5 | 0.19 | 1822 | 1822 | 1822 | 20 |
| 1713371400 | 1818.5 | 12.5 | 0.69 | 1818.5 | 1822 | 1818.5 | 3469 |
| 1713285000 | 1806 | -49.75 | -2.68 | 1815 | 1815 | 1806 | 1103 |
| 1713198600 | 1855.75 | -14.5 | -0.78 | 1862.5 | 1862.5 | 1855.75 | 767 |
| 1712939400 | 1870.25 | 7 | 0.38 | 1873 | 1873 | 1870.25 | 336 |
| 1712853000 | 1863.25 | -8 | -0.43 | 1863.25 | 1863.25 | 1863.25 | 342 |
| 1712766600 | 1871.25 | -13.25 | -0.70 | 1875 | 1875 | 1871.25 | 12546 |
| 1712680200 | 1884.5 | 0.25 | 0.01 | 1893 | 1893 | 1884.5 | 343 |
| 1712593800 | 1884.25 | 5 | 0.27 | 1879 | 1884.25 | 1879 | 2051 |
| 1712334600 | 1879.25 | -14.75 | -0.78 | 1879.25 | 1879.25 | 1879.25 | 0 |
| 1712248200 | 1894 | 16 | 0.85 | 1886 | 1894 | 1886 | 464 |
| 1712161800 | 1878 | -2 | -0.11 | 1878 | 1878 | 1878 | 1 |
| 1712075400 | 1880 | -4.75 | -0.25 | 1879 | 1880 | 1877.5 | 2068 |
| 1711647000 | 1884.75 | 11.75 | 0.63 | 1881 | 1884.75 | 1881 | 436 |
| 1711560600 | 1873 | 7.75 | 0.42 | 1871.5 | 1873 | 1871.5 | 138 |
| 1711474200 | 1865.25 | -3 | -0.16 | 1865.25 | 1865.25 | 1865.25 | 1 |
| 1711387800 | 1868.25 | 7.25 | 0.39 | 1868.25 | 1868.25 | 1868.25 | 5 |
| 1711128600 | 1861 | -3.25 | -0.17 | 1861 | 1861 | 1861 | 1 |
| 1711042200 | 1864.25 | 36.25 | 1.98 | 1864.25 | 1864.25 | 1864.25 | 1 |
| 1710955800 | 1828 | 1 | 0.05 | 1828 | 1828 | 1828 | 7 |
| 1710869400 | 1827 | -2 | -0.11 | 1827 | 1827 | 1827 | 1 |
| 1710783000 | 1829 | 7.25 | 0.40 | 1829 | 1829 | 1829 | 0 |
| 1710523800 | 1821.75 | -6.5 | -0.36 | 1828 | 1828.5 | 1821.75 | 13592 |
| 1710437400 | 1828.25 | -25.75 | -1.39 | 1844 | 1844 | 1828.25 | 475 |
| 1710351000 | 1854 | 12.75 | 0.69 | 1854 | 1854 | 1854 | 1 |
| 1710264600 | 1841.25 | 4.5 | 0.24 | 1841.25 | 1841.25 | 1841.25 | 3 |
| 1710178200 | 1836.75 | -30 | -1.61 | 1837 | 1837 | 1836.75 | 1626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
