ATV

Antonov Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antonov ATV London Ordinary Share GB00B3SHND79 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
59.00 59.00
more quote information »

ATV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ATV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Mar 04 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Mar 03 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Mar 02 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Mar 01 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 26 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 25 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 24 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 23 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 22 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 19 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 18 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 17 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 16 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 15 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 12 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 11 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 10 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 09 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
Feb 08 2021 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
See More Historical Prices ยป
Your Recent History
LSE
ATV
Antonov
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:20:29