Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

501.00

2.50

(0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 104 - 51 (11:35-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	501.0	39298	UT	501.0	504.0	Sell		60,946	104	LSE
11:29:56	504.0	9	AT	501.0	504.0	Buy		21,648	103	LSE
11:29:24	501.0	2	AT	501.0	504.0	Sell		21,639	102	LSE
11:29:24	501.0	9	AT	501.0	504.0	Sell		21,637	101	LSE
11:15:20	503.0	63	AT	500.0	503.0	Buy		21,628	100	LSE
11:15:15	502.232	1000	O	500.0	503.0	Buy		21,565	99	LSE
11:13:55	503.0	5	O	500.0	503.0	Buy		20,565	98	LSE
11:08:00	503.0	55	O	500.0	503.0	Buy		20,560	97	LSE
10:34:22	503.0	14	AT	500.0	503.0	Buy		20,505	96	LSE
10:18:33	501.211	500	O	500.0	502.0	Buy		20,491	95	LSE
10:07:40	501.466	500	O	500.0	502.0	Buy		19,991	94	LSE
10:07:34	501.4	9	O	500.0	502.0	Buy		19,491	93	LSE
09:43:01	500.0	89	AT	500.0	502.0	Sell		19,482	92	LSE
09:40:05	501.0	21	AT	499.5	501.0	Buy		19,393	91	LSE
09:40:05	501.0	97	AT	499.5	501.0	Buy		19,372	90	LSE
09:40:05	501.0	327	AT	499.5	501.0	Buy		19,275	89	LSE
09:40:05	501.0	96	AT	499.5	501.0	Buy		18,948	88	LSE
09:40:05	501.0	78	AT	499.5	501.0	Buy		18,852	87	LSE
09:40:05	500.0	800	AT	499.0	500.0	Buy		18,774	86	LSE
09:40:05	500.0	56	AT	500.0	501.0	Sell		17,974	85	LSE
09:40:05	500.0	31	AT	500.0	501.0	Sell		17,918	84	LSE
09:40:05	500.0	462	O	500.0	501.0	Sell		17,887	83	LSE
09:33:39	501.0	19	AT	499.5	501.0	Buy		17,425	82	LSE
09:33:03	500.0	480	O	499.0	501.0			17,406	81	LSE
09:33:03	500.0	634	O	499.0	501.0			16,926	80	LSE
09:33:03	500.0	1995	O	499.0	501.0			16,292	79	LSE
09:33:03	500.0	588	AT	499.0	500.0	Buy		14,297	78	LSE
09:33:03	500.0	332	AT	500.0	502.0	Sell		13,709	77	LSE
09:33:03	500.0	228	AT	500.0	502.0	Sell		13,377	76	LSE
09:33:03	500.0	350	AT	500.0	502.0	Sell		13,149	75	LSE
09:33:03	500.0	526	AT	500.0	502.0	Sell		12,799	74	LSE
09:18:29	501.22	250	O	500.0	503.0	Sell		12,273	73	LSE
09:17:37	501.0	800	AT	500.0	501.0	Buy		12,023	72	LSE
09:17:37	501.0	5	AT	500.0	501.0	Buy		11,223	71	LSE
09:08:45	502.0	15	O	500.0	503.0	Buy		11,218	70	LSE
09:04:23	500.0	453	AT	498.5	500.0	Buy		11,203	69	LSE
09:04:23	500.0	326	AT	498.5	500.0	Buy		10,750	68	LSE
09:04:23	500.0	341	AT	498.5	500.0	Buy		10,424	67	LSE
09:04:23	500.0	460	AT	498.5	500.0	Buy		10,083	66	LSE
09:04:23	499.5	350	AT	498.0	499.5	Buy		9,623	65	LSE
08:54:42	499.0	9	AT	499.0	500.0	Sell		9,273	64	LSE
08:54:42	499.5	700	AT	499.5	501.0	Sell		9,264	63	LSE
08:54:42	500.0	101	AT	500.0	502.0	Sell		8,564	62	LSE
08:54:42	500.0	67	AT	500.0	502.0	Sell		8,463	61	LSE
07:59:28	501.0	27	AT	500.0	501.0	Buy		8,396	60	LSE
07:59:28	501.0	19	AT	500.0	501.0	Buy		8,369	59	LSE
07:59:28	501.0	171	AT	501.0	502.0	Sell		8,350	58	LSE
07:52:31	502.0	49	AT	502.0	505.0	Sell		8,179	57	LSE
07:52:31	502.0	45	AT	502.0	505.0	Sell		8,130	56	LSE
07:52:31	502.0	84	AT	502.0	505.0	Sell		8,085	55	LSE
07:52:31	502.0	87	AT	502.0	505.0	Sell		8,001	54	LSE
07:52:31	502.0	100	AT	502.0	505.0	Sell		7,914	53	LSE
07:52:24	503.0	43	AT	503.0	505.0	Sell		7,814	52	LSE
07:52:24	503.0	297	AT	503.0	505.0	Sell		7,771	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions