We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1429.3 | -4 | -0.28 | 1429.3 | 1429.3 | 1429.3 | 17 |
| 1718987400 | 1433.3 | 13.1 | 0.92 | 1441.6 | 1452.7 | 1410.2 | 53649 |
| 1718901000 | 1420.2 | 0 | 0.00 | 1420.2 | 1420.2 | 1420.2 | 1 |
| 1718814600 | 1420.2 | -4.6 | -0.32 | 1420.2 | 1420.2 | 1420.2 | 281 |
| 1718728200 | 1424.8 | -3.6 | -0.25 | 1424.8 | 1424.8 | 1424.8 | 0 |
| 1718641800 | 1428.4 | 10.6 | 0.75 | 1425.6 | 1441 | 1403.7 | 543 |
| 1718382600 | 1417.8 | 1.4 | 0.10 | 1417.8 | 1417.8 | 1417.8 | 197 |
| 1718296200 | 1416.4 | -16 | -1.12 | 1420.6 | 1433.9 | 1408.6 | 50 |
| 1718209800 | 1432.4 | -11 | -0.76 | 1432.4 | 1432.4 | 1432.4 | 0 |
| 1718123400 | 1443.4 | 2.3 | 0.16 | 1448.4 | 1461.2 | 1414.7 | 136 |
| 1718037000 | 1441.1 | -4.9 | -0.34 | 1441.1 | 1441.1 | 1441.1 | 1 |
| 1717777800 | 1446 | 5 | 0.35 | 1446 | 1446 | 1446 | 4 |
| 1717691400 | 1441 | -1.5 | -0.10 | 1441 | 1441 | 1441 | 1 |
| 1717605000 | 1442.5 | 4.1 | 0.29 | 1442.5 | 1442.5 | 1442.5 | 20 |
| 1717518600 | 1438.4 | -0.5 | -0.03 | 1438.4 | 1438.4 | 1438.4 | 18 |
| 1717432200 | 1438.9 | -5.6 | -0.39 | 1438.9 | 1438.9 | 1438.9 | 3 |
| 1717173000 | 1444.5 | 4.2 | 0.29 | 1444.5 | 1444.5 | 1444.5 | 2 |
| 1717086600 | 1440.3 | -3.6 | -0.25 | 1440.3 | 1440.3 | 1440.3 | 2 |
| 1717000200 | 1443.9 | 1.2 | 0.08 | 1440.2 | 1446.6 | 1437.8 | 1850 |
| 1716913800 | 1442.7 | -0.8 | -0.06 | 1445.2 | 1445.2 | 1442.6 | 752 |
| 1716568200 | 1443.5 | -4.5 | -0.31 | 1445.6 | 1445.6 | 1443.4 | 278 |
| 1716481800 | 1448 | 0.6 | 0.04 | 1448 | 1448 | 1448 | 1 |
| 1716395400 | 1447.4 | -1.1 | -0.08 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1716309000 | 1448.5 | -1.6 | -0.11 | 1450.8 | 1451.6 | 1447.8 | 1099 |
| 1716222600 | 1450.1 | 2.8 | 0.19 | 1450.1 | 1450.1 | 1450.1 | 252 |
| 1715963400 | 1447.3 | -3.6 | -0.25 | 1457.6 | 1457.6 | 1447.2 | 1 |
| 1715877000 | 1450.9 | 2.6 | 0.18 | 1453.8 | 1458 | 1448.9 | 2509 |
| 1715790600 | 1448.3 | -4.7 | -0.32 | 1448.3 | 1448.3 | 1448.3 | 0 |
| 1715704200 | 1453 | -3.4 | -0.23 | 1453 | 1453 | 1453 | 1 |
| 1715617800 | 1456.4 | -5.7 | -0.39 | 1456.4 | 1456.4 | 1456.4 | 1 |
| 1715358600 | 1462.1 | 0.8 | 0.05 | 1457.2 | 1463.5 | 1457.2 | 1841 |
| 1715272200 | 1461.3 | -2.5 | -0.17 | 1467.6 | 1471.4 | 1460.1 | 2183 |
| 1715185800 | 1463.8 | 6.8 | 0.47 | 1468.6 | 1468.6 | 1462.7 | 751 |
| 1715099400 | 1457 | 8 | 0.55 | 1456.2 | 1457.2 | 1454 | 720 |
| 1714753800 | 1449 | 6.3 | 0.44 | 1449 | 1449 | 1449 | 8 |
| 1714667400 | 1442.7 | 1.5 | 0.10 | 1439.6 | 1444.7 | 1435.8 | 8 |
| 1714581000 | 1441.2 | -1.8 | -0.12 | 1441.2 | 1441.2 | 1441.2 | 2 |
| 1714494600 | 1443 | 8.3 | 0.58 | 1442 | 1443 | 1438.5 | 816 |
| 1714408200 | 1434.7 | -7.5 | -0.52 | 1434.7 | 1434.7 | 1434.7 | 0 |
| 1714149000 | 1442.2 | 6.7 | 0.47 | 1442.2 | 1442.2 | 1442.2 | 5 |
| 1714062600 | 1435.5 | -12.3 | -0.85 | 1435.5 | 1435.5 | 1435.5 | 1 |
| 1713976200 | 1447.8 | 2 | 0.14 | 1447.8 | 1447.8 | 1447.8 | 8 |
| 1713889800 | 1445.8 | -11.4 | -0.78 | 1445.8 | 1445.8 | 1445.8 | 3 |
| 1713803400 | 1457.2 | 16.2 | 1.12 | 1459.8 | 1459.8 | 1453.9 | 671 |
| 1713544200 | 1441 | 3.8 | 0.26 | 1442.2 | 1442.2 | 1440 | 427 |
| 1713457800 | 1437.2 | 3.1 | 0.22 | 1437.2 | 1437.2 | 1437.2 | 2 |
| 1713371400 | 1434.1 | 6.5 | 0.46 | 1434.1 | 1434.1 | 1434.1 | 38 |
| 1713285000 | 1427.6 | -13.4 | -0.93 | 1435 | 1435 | 1424.1 | 142 |
| 1713198600 | 1441 | -4.9 | -0.34 | 1441 | 1441 | 1441 | 139 |
| 1712939400 | 1445.9 | 9.5 | 0.66 | 1448.6 | 1448.6 | 1440.6 | 237 |
| 1712853000 | 1436.4 | -5.4 | -0.37 | 1436.4 | 1436.4 | 1436.4 | 2 |
| 1712766600 | 1441.8 | 13.1 | 0.92 | 1434.8 | 1441.9 | 1425.1 | 1 |
| 1712680200 | 1428.7 | -1.9 | -0.13 | 1428.7 | 1428.7 | 1428.7 | 212 |
| 1712593800 | 1430.6 | -3.1 | -0.22 | 1430.6 | 1430.6 | 1430.6 | 23 |
| 1712334600 | 1433.7 | 1.8 | 0.13 | 1433.7 | 1433.7 | 1433.7 | 39 |
| 1712248200 | 1431.9 | 1.1 | 0.08 | 1431.9 | 1431.9 | 1431.9 | 623 |
| 1712161800 | 1430.8 | -8.8 | -0.61 | 1438 | 1442.9 | 1430.8 | 2874 |
| 1712075400 | 1439.6 | 7.6 | 0.53 | 1439.6 | 1439.6 | 1439.6 | 51 |
| 1711647000 | 1432 | -5.9 | -0.41 | 1442 | 1442 | 1432 | 2210 |
| 1711560600 | 1437.9 | 3.4 | 0.24 | 1435 | 1438.5 | 1435 | 649 |
| 1711474200 | 1434.5 | 0 | 0.00 | 1437 | 1437 | 1433.4 | 1123 |
| 1711387800 | 1434.5 | -6.4 | -0.44 | 1434.5 | 1434.5 | 1434.5 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
