Aberforth Split Level Income Trust Plc Historical Data - ASIZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Split Level Income Trust Plc (ASIZ)
Aberforth Split Level Income Trust Plc (ASIZ) Historical

Aberforth Split Level Income Trust Plc (ASIZ)

124.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	124	124	124	9458	124	DE
4	0.5	0.404858299595	123.5	124	123.5	17711	123.59143059	DE
12	1.5	1.22448979592	122.5	124	122.5	17014	123.27926276	DE
26	4	3.33333333333	120	124	119.5	16763	122.08591982	DE
52	4	3.33333333333	120	124	119.5	16410	120.74596876	DE
156	13	11.7117117117	111	124	111	31005	116.62800508	DE
260	15	13.7614678899	109	124	101	39102	111.46616002	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	124	0	0.00	124	124	124	0
1714062600	124	0	0.00	124	124	124	23447
1713976200	124	0	0.00	124	124	124	2950
1713889800	124	0	0.00	124	124	124	4120
1713803400	124	0	0.00	124	124	124	7314
1713544200	124	0	0.00	124	124	124	0
1713457800	124	0	0.00	124	124	124	0
1713371400	124	0.5	0.40	123.5	124	123.5	10749
1713285000	123.5	0	0.00	123.5	123.5	123.5	4570
1713198600	123.5	0	0.00	123.5	123.5	123.5	11470
1712939400	123.5	0	0.00	123.5	123.5	123.5	3368
1712853000	123.5	0	0.00	123.5	123.5	123.5	25250
1712766600	123.5	0	0.00	123.5	123.5	123.5	17720
1712680200	123.5	0	0.00	123.5	123.5	123.5	15371
1712593800	123.5	0	0.00	123.5	123.5	123.5	5000
1712334600	123.5	0	0.00	123.5	123.5	123.5	99944
1712248200	123.5	0	0.00	123.5	123.5	123.5	5500
1712161800	123.5	0	0.00	123.5	123.5	123.5	0
1712075400	123.5	0	0.00	123.5	123.5	123.5	28893
1711647000	123.5	0	0.00	123.5	123.5	123.5	0
1711560600	123.5	0	0.00	123.5	123.5	123.5	25862
1711474200	123.5	0	0.00	123.5	123.5	123.5	15652
1711387800	123.5	0	0.00	123.5	123.5	123.5	4630
1711128600	123.5	0	0.00	123.5	123.5	123.5	10209
1711042200	123.5	0.5	0.41	123	123.5	123	0
1710955800	123	0	0.00	123	123	123	22347
1710869400	123	0	0.00	123	123	123	0
1710783000	123	0	0.00	123	123	123	17448
1710523800	123	0	0.00	123	123	123	47413
1710437400	123	0	0.00	123	123	123	0
1710351000	123	0	0.00	123	123	123	23786
1710264600	123	0	0.00	123	123	123	0
1710178200	123	0	0.00	123	123	123	0
1709919000	123	0	0.00	123	123	123	39100
1709832600	123	0	0.00	123	123	123	0
1709746200	123	0	0.00	123	123	123	1762
1709659800	123	0	0.00	123	123	123	13600
1709573400	123	0	0.00	123	123	123	0
1709314200	123	0	0.00	123	123	123	2796
1709227800	123	0	0.00	123	123	123	0
1709141400	123	0	0.00	123	123	123	0
1709055000	123	0	0.00	123	123	123	0
1708968600	123	0	0.00	123	123	123	2
1708709400	123	0	0.00	123	123	123	10000
1708623000	123	0	0.00	123	123	123	6133
1708536600	123	0	0.00	123	123	123	20192
1708450200	123	0	0.00	123	123	123	5003
1708363800	123	0	0.00	123	123	123	9300
1708104600	123	0	0.00	123	123	123	0
1708018200	123	0	0.00	123	123	123	8990
1707931800	123	0	0.00	123	123	123	13307
1707845400	123	0	0.00	123	123	123	0
1707759000	123	0	0.00	123	123	123	0
1707499800	123	0	0.00	123	123	123	7500
1707413400	123	0	0.00	123	123	123	0
1707327000	123	0	0.00	123	123	123	0
1707240600	123	0	0.00	123	123	123	8307
1707154200	123	0	0.00	123	123	123	10326
1706895000	123	0.5	0.41	122.5	123	122.5	74200
1706808600	122.5	0	0.00	122.5	122.5	122.5	0
1706722200	122.5	0	0.00	122.5	122.5	122.5	0
1706635800	122.5	0	0.00	122.5	122.5	122.5	0
1706549400	122.5	0	0.00	122.5	122.5	122.5	0

Aberforth Split Level In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions