Abrdn Smaller Companies Income Trust Plc Historical Data - ASCI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Smaller Companies Income Trust Plc (ASCI)
Abrdn Smaller Companies Income Trust Plc (ASCI) Historical

Abrdn Smaller Companies Income Trust Plc (ASCI)

238.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	4	1.7094017094	234	253	222	27727	236.27562366	DE
52	-20	-7.7519379845	258	272	222	22761	251.94867787	DE
156	-121	-33.704735376	359	402	219.5	19935	296.75256309	DE
260	-43	-15.3024911032	281	402	183.75	20907	292.68244886	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	238	0	0.00	238	238	238	0
1714149000	238	0	0.00	238	238	238	0
1714062600	238	0	0.00	238	238	238	0
1713976200	238	0	0.00	238	238	238	0
1713889800	238	0	0.00	238	238	238	0
1713803400	238	0	0.00	238	238	238	0
1713544200	238	0	0.00	238	238	238	0
1713457800	238	0	0.00	238	238	238	0
1713371400	238	0	0.00	238	238	238	0
1713285000	238	0	0.00	238	238	238	0
1713198600	238	0	0.00	238	238	238	0
1712939400	238	0	0.00	238	238	238	0
1712853000	238	0	0.00	238	238	238	0
1712766600	238	0	0.00	238	238	238	0
1712680200	238	0	0.00	238	238	238	0
1712593800	238	0	0.00	238	238	238	0
1712334600	238	0	0.00	238	238	238	0
1712248200	238	0	0.00	238	238	238	0
1712161800	238	0	0.00	238	238	238	0
1712075400	238	0	0.00	238	238	238	0
1711647000	238	0	0.00	238	238	238	0
1711560600	238	0	0.00	238	238	238	0
1711474200	238	0	0.00	238	238	238	0
1711387800	238	0	0.00	238	238	238	0
1711128600	238	0	0.00	238	238	238	0
1711042200	238	0	0.00	238	238	238	0
1710955800	238	0	0.00	238	238	238	0
1710869400	238	0	0.00	238	238	238	0
1710783000	238	0	0.00	238	238	238	0
1710523800	238	0	0.00	238	238	238	0
1710437400	238	0	0.00	238	238	238	0
1710351000	238	0	0.00	238	238	238	0
1710264600	238	0	0.00	238	238	238	0
1710178200	238	0	0.00	238	238	238	0
1709919000	238	0	0.00	238	238	238	0
1709832600	238	0	0.00	238	238	238	0
1709746200	238	0	0.00	238	238	238	0
1709659800	238	0	0.00	238	238	238	0
1709573400	238	0	0.00	238	238	238	0
1709314200	238	0	0.00	238	238	238	0
1709227800	238	0	0.00	238	238	238	0
1709141400	238	0	0.00	238	238	238	0
1709055000	238	0	0.00	238	238	238	0
1708968600	238	0	0.00	238	238	238	0
1708709400	238	0	0.00	238	238	238	0
1708623000	238	0	0.00	238	238	238	0
1708536600	238	0	0.00	238	238	238	0
1708450200	238	0	0.00	238	238	238	0
1708363800	238	0	0.00	238	238	238	0
1708104600	238	0	0.00	238	238	238	0
1708018200	238	0	0.00	238	238	238	0
1707931800	238	0	0.00	238	238	238	0
1707845400	238	0	0.00	238	238	238	0
1707759000	238	0	0.00	238	238	238	0
1707499800	238	0	0.00	238	238	238	0
1707413400	238	0	0.00	238	238	238	0
1707327000	238	0	0.00	238	238	238	0
1707240600	238	0	0.00	238	238	238	0
1707154200	238	0	0.00	238	238	238	0
1706895000	238	0	0.00	238	238	238	0
1706808600	238	0	0.00	238	238	238	0
1706722200	238	0	0.00	238	238	238	0
1706635800	238	0	0.00	238	238	238	0

Abrdn Smaller Companies ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions