Arrow Global Group Plc Historical Data - ARW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arrow Global Group Plc (ARW)
Arrow Global Group Plc (ARW) Historical

Arrow Global Group Plc (ARW)

307.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	307	0	0.00	307	307	307	0
1714062600	307	0	0.00	307	307	307	0
1713976200	307	0	0.00	307	307	307	0
1713889800	307	0	0.00	307	307	307	0
1713803400	307	0	0.00	307	307	307	0
1713544200	307	0	0.00	307	307	307	0
1713457800	307	0	0.00	307	307	307	0
1713371400	307	0	0.00	307	307	307	0
1713285000	307	0	0.00	307	307	307	0
1713198600	307	0	0.00	307	307	307	0
1712939400	307	0	0.00	307	307	307	0
1712853000	307	0	0.00	307	307	307	0
1712766600	307	0	0.00	307	307	307	0
1712680200	307	0	0.00	307	307	307	0
1712593800	307	0	0.00	307	307	307	0
1712334600	307	0	0.00	307	307	307	0
1712248200	307	0	0.00	307	307	307	0
1712161800	307	0	0.00	307	307	307	0
1712075400	307	0	0.00	307	307	307	0
1711647000	307	0	0.00	307	307	307	0
1711560600	307	0	0.00	307	307	307	0
1711474200	307	0	0.00	307	307	307	0
1711387800	307	0	0.00	307	307	307	0
1711128600	307	0	0.00	307	307	307	0
1711042200	307	0	0.00	307	307	307	0
1710955800	307	0	0.00	307	307	307	0
1710869400	307	0	0.00	307	307	307	0
1710783000	307	0	0.00	307	307	307	0
1710523800	307	0	0.00	307	307	307	0
1710437400	307	0	0.00	307	307	307	0
1710351000	307	0	0.00	307	307	307	0
1710264600	307	0	0.00	307	307	307	0
1710178200	307	0	0.00	307	307	307	0
1709919000	307	0	0.00	307	307	307	0
1709832600	307	0	0.00	307	307	307	0
1709746200	307	0	0.00	307	307	307	0
1709659800	307	0	0.00	307	307	307	0
1709573400	307	0	0.00	307	307	307	0
1709314200	307	0	0.00	307	307	307	0
1709227800	307	0	0.00	307	307	307	0
1709141400	307	0	0.00	307	307	307	0
1709055000	307	0	0.00	307	307	307	0
1708968600	307	0	0.00	307	307	307	0
1708709400	307	0	0.00	307	307	307	0
1708623000	307	0	0.00	307	307	307	0
1708536600	307	0	0.00	307	307	307	0
1708450200	307	0	0.00	307	307	307	0
1708363800	307	0	0.00	307	307	307	0
1708104600	307	0	0.00	307	307	307	0
1708018200	307	0	0.00	307	307	307	0
1707931800	307	0	0.00	307	307	307	0
1707845400	307	0	0.00	307	307	307	0
1707759000	307	0	0.00	307	307	307	0
1707499800	307	0	0.00	307	307	307	0
1707413400	307	0	0.00	307	307	307	0
1707327000	307	0	0.00	307	307	307	0
1707240600	307	0	0.00	307	307	307	0
1707154200	307	0	0.00	307	307	307	0
1706895000	307	0	0.00	307	307	307	0
1706808600	307	0	0.00	307	307	307	0
1706722200	307	0	0.00	307	307	307	0
1706635800	307	0	0.00	307	307	307	0
1706549400	307	0	0.00	307	307	307	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions