We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4.41725 | -0.05 | -1.12 | 4.522 | 4.522 | 4.41725 | 2251 |
| 1717086600 | 4.46725 | -0.06 | -1.28 | 4.4414999 | 4.46725 | 4.4414999 | 2940 |
| 1717000200 | 4.525 | -0.09 | -1.98 | 4.567 | 4.5715 | 4.525 | 8742 |
| 1716913800 | 4.6165 | -0.02 | -0.39 | 4.611 | 4.6165 | 4.6085 | 3908 |
| 1716568200 | 4.6345 | 0.02 | 0.40 | 4.5835 | 4.6345 | 4.5835 | 1385 |
| 1716481800 | 4.61625 | -0.13 | -2.74 | 4.6175 | 4.6175 | 4.61625 | 100 |
| 1716395400 | 4.74625 | 0.03 | 0.59 | 4.74625 | 4.74625 | 4.74625 | 0 |
| 1716309000 | 4.7185 | -0 | -0.06 | 4.7675 | 4.7755 | 4.7185 | 5945 |
| 1716222600 | 4.7215 | -0.01 | -0.24 | 4.74 | 4.74 | 4.7215 | 20 |
| 1715963400 | 4.733 | 0.01 | 0.20 | 4.7305 | 4.733 | 4.691 | 1180 |
| 1715877000 | 4.72375 | -0.01 | -0.30 | 4.777 | 4.777 | 4.7225 | 2608 |
| 1715790600 | 4.73775 | -0.04 | -0.89 | 4.727 | 4.749 | 4.727 | 975 |
| 1715704200 | 4.7805 | 0.16 | 3.40 | 4.6055 | 4.7805 | 4.5984999 | 28541 |
| 1715617800 | 4.6235 | 0.11 | 2.51 | 4.489 | 4.6235 | 4.489 | 2315 |
| 1715358600 | 4.5105 | -0.08 | -1.81 | 4.5105 | 4.5105 | 4.5105 | 2500 |
| 1715272200 | 4.59375 | -0.05 | -0.99 | 4.62 | 4.62 | 4.589 | 2324 |
| 1715185800 | 4.63975 | -0.14 | -3.02 | 4.756 | 4.756 | 4.63975 | 957 |
| 1715099400 | 4.784 | 0.08 | 1.66 | 4.7955 | 4.8115 | 4.784 | 981 |
| 1714753800 | 4.706 | 0.1 | 2.16 | 4.749 | 4.749 | 4.706 | 1126 |
| 1714667400 | 4.6064999 | 0.12 | 2.69 | 4.6064999 | 4.6064999 | 4.6064999 | 0 |
| 1714581000 | 4.48575 | -0.09 | -2.00 | 4.507 | 4.5125 | 4.48575 | 4402 |
| 1714494600 | 4.5775 | -0.11 | -2.34 | 4.65 | 4.65 | 4.5775 | 130 |
| 1714408200 | 4.68725 | 0.15 | 3.25 | 4.651 | 4.68725 | 4.651 | 671 |
| 1714149000 | 4.53975 | 0.08 | 1.87 | 4.5599999 | 4.5599999 | 4.53975 | 14 |
| 1714062600 | 4.4565 | -0.11 | -2.31 | 4.5 | 4.5 | 4.442 | 4475 |
| 1713976200 | 4.562 | 0 | 0.01 | 4.632 | 4.644 | 4.562 | 6500 |
| 1713889800 | 4.5615 | 0.23 | 5.20 | 4.453 | 4.5615 | 4.4465 | 1100 |
| 1713803400 | 4.336 | -0.09 | -2.05 | 4.336 | 4.336 | 4.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
