Arix Bioscience Plc Historical Data - ARIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arix Bioscience Plc (ARIX)
Arix Bioscience Plc (ARIX) Historical

Arix Bioscience Plc (ARIX)

142.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.5	-1.04529616725	143.5	145.25	142	347537	143.05268415	DE
26	24	20.3389830508	118	145.25	110.5	380566	129.42669286	DE
52	39.5	38.5365853659	102.5	145.25	97	252838	122.81390353	DE
156	-47	-24.8677248677	189	195	66.675	169203	127.26591467	DE
260	-12	-7.79220779221	154	229	58.5	147765	132.38431381	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	142	0	0.00	142	142	142	0
1714062600	142	0	0.00	142	142	142	0
1713976200	142	0	0.00	142	142	142	0
1713889800	142	0	0.00	142	142	142	0
1713803400	142	0	0.00	142	142	142	0
1713544200	142	0	0.00	142	142	142	0
1713457800	142	0	0.00	142	142	142	0
1713371400	142	0	0.00	142	142	142	0
1713285000	142	0	0.00	142	142	142	0
1713198600	142	0	0.00	142	142	142	0
1712939400	142	0	0.00	142	142	142	0
1712853000	142	0	0.00	142	142	142	0
1712766600	142	0	0.00	142	142	142	0
1712680200	142	0	0.00	142	142	142	0
1712593800	142	0	0.00	142	142	142	0
1712334600	142	0	0.00	142	142	142	0
1712248200	142	0	0.00	142	142	142	0
1712161800	142	0	0.00	142	142	142	0
1712075400	142	0	0.00	142	142	142	0
1711647000	142	0	0.00	142	142	142	0
1711560600	142	0	0.00	142	142	142	0
1711474200	142	0	0.00	142	142	142	0
1711387800	142	0	0.00	142	142	142	0
1711128600	142	0	0.00	142	142	142	0
1711042200	142	0	0.00	142	142	142	0
1710955800	142	0	0.00	142	142	142	0
1710869400	142	0	0.00	142	142	142	0
1710783000	142	0	0.00	142	142	142	0
1710523800	142	0	0.00	142	142	142	0
1710437400	142	0	0.00	142	142	142	0
1710351000	142	0	0.00	142	142	142	0
1710264600	142	0	0.00	142	142	142	0
1710178200	142	0	0.00	142	142	142	0
1709919000	142	0	0.00	142	142	142	0
1709832600	142	0	0.00	142	142	142	0
1709746200	142	0	0.00	142	142	142	0
1709659800	142	0	0.00	142	142	142	0
1709573400	142	0	0.00	142	142	142	0
1709314200	142	0	0.00	142	142	142	0
1709227800	142	0	0.00	142	142	142	0
1709141400	142	0	0.00	142	142	142	0
1709055000	142	0	0.00	142	142	142	0
1708968600	142	0	0.00	142	142	142	0
1708709400	142	0	0.00	142	142	142	0
1708623000	142	0	0.00	142	142	142	0
1708536600	142	0	0.00	142	142	142	0
1708450200	142	0	0.00	142	142	142	0
1708363800	142	0	0.00	142	142	142	0
1708104600	142	0	0.00	142	142	142	0
1708018200	142	0	0.00	142	142	142	0
1707931800	142	0	0.00	142	142	142	0
1707845400	142	0	0.00	142	142	142	0
1707759000	142	0	0.00	142	142	142	0
1707499800	142	-1.5	-1.05	143.5	145.25	142	377046
1707413400	143.5	-1	-0.69	143.5	143.5	143	217184
1707327000	144.5	1	0.70	143.5	144.5	143.5	198717
1707240600	143.5	0	0.00	143.5	143.5	143.5	91248
1707154200	143.5	0.5	0.35	143.5	143.5	143	69225
1706895000	143	-0.5	-0.35	143.5	143.5	143	1131799
1706808600	143.5	0	0.00	143.5	143.5	142.75	76923
1706722200	143.5	0	0.00	143.5	143.5	143	73352
1706635800	143.5	0	0.00	143.5	143.5	143.5	403496
1706549400	143.5	0.5	0.35	143.5	143.5	143.5	167864

Arix Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions