We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.0303030303 | 1.65 | 1.725 | 1.57 | 6242813 | 1.69323147 | DE |
| 4 | 0.025 | 1.49253731343 | 1.675 | 1.9 | 1.57 | 8583409 | 1.76426221 | DE |
| 12 | -0.75 | -30.612244898 | 2.45 | 2.5 | 1.57 | 10441229 | 1.89605522 | DE |
| 26 | -1.55 | -47.6923076923 | 3.25 | 4.25 | 1.57 | 7096172 | 2.34492946 | DE |
| 52 | -2.1 | -55.2631578947 | 3.8 | 4.25 | 1.57 | 5088838 | 2.56543002 | DE |
| 156 | -4.75 | -73.6434108527 | 6.45 | 6.85 | 1.57 | 5429903 | 3.48454418 | DE |
| 260 | -0.75 | -30.612244898 | 2.45 | 8.8 | 1.25 | 6062370 | 3.70129345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.7 | 0.13 | 8.28 | 1.675 | 1.7 | 1.625 | 14209120 |
| 1714062600 | 1.57 | -0.11 | -6.27 | 1.675 | 1.675 | 1.57 | 4758961 |
| 1713976200 | 1.675 | -0.05 | -2.90 | 1.725 | 1.725 | 1.675 | 2949944 |
| 1713889800 | 1.725 | 0.03 | 1.47 | 1.7 | 1.725 | 1.675 | 2734976 |
| 1713803400 | 1.7 | -0.03 | -1.45 | 1.725 | 1.725 | 1.675 | 4259548 |
| 1713544200 | 1.725 | 0.08 | 4.55 | 1.65 | 1.725 | 1.65 | 16510634 |
| 1713457800 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 2206589 |
| 1713371400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.625 | 8928725 |
| 1713285000 | 1.675 | -0.05 | -2.90 | 1.725 | 1.725 | 1.675 | 7806277 |
| 1713198600 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 5888903 |
| 1712939400 | 1.775 | 0 | 0.00 | 1.775 | 1.8 | 1.775 | 2640658 |
| 1712853000 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 7564206 |
| 1712766600 | 1.8 | -0.03 | -1.37 | 1.825 | 1.825 | 1.8 | 5098372 |
| 1712680200 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 8076854 |
| 1712593800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 37855747 |
| 1712334600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.775 | 6144639 |
| 1712248200 | 1.8 | -0.03 | -1.37 | 1.825 | 1.825 | 1.8 | 5509463 |
| 1712161800 | 1.825 | 0.15 | 8.96 | 1.7 | 1.825 | 1.7 | 13546290 |
| 1712075400 | 1.675 | 0 | 0.00 | 1.675 | 1.7 | 1.675 | 12020569 |
| 1711647000 | 1.675 | -0.05 | -2.90 | 1.725 | 1.725 | 1.675 | 7161799 |
| 1711560600 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 26680742 |
| 1711474200 | 1.775 | 0 | 0.00 | 1.775 | 1.8 | 1.775 | 20541818 |
| 1711387800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 38214071 |
| 1711128600 | 1.775 | 0.02 | 1.43 | 1.75 | 1.775 | 1.75 | 14804416 |
| 1711042200 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.725 | 11152603 |
| 1710955800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 4171713 |
| 1710869400 | 1.775 | 0 | 0.00 | 1.775 | 1.8 | 1.725 | 19098099 |
| 1710783000 | 1.775 | -0.08 | -4.05 | 1.85 | 1.85 | 1.75 | 8929294 |
| 1710523800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.8 | 12961488 |
| 1710437400 | 1.8 | 0.08 | 4.35 | 1.725 | 1.85 | 1.725 | 10105531 |
| 1710351000 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 11027181 |
| 1710264600 | 1.775 | -0.13 | -6.58 | 1.8 | 1.825 | 1.775 | 46631340 |
| 1710178200 | 1.9 | 0 | 0.00 | 1.925 | 1.975 | 1.875 | 11828631 |
| 1709919000 | 1.9 | 0.06 | 3.26 | 1.85 | 1.925 | 1.85 | 31734180 |
| 1709832600 | 1.84 | -0.14 | -6.84 | 1.975 | 1.975 | 1.825 | 33620797 |
| 1709746200 | 1.975 | -0.08 | -3.66 | 2.05 | 2.05 | 1.925 | 6343615 |
| 1709659800 | 2.05 | -0.03 | -1.20 | 2.075 | 2.15 | 2.025 | 8856060 |
| 1709573400 | 2.075 | -0.03 | -1.19 | 2.1 | 2.2 | 2.075 | 3762767 |
| 1709314200 | 2.1 | -0.13 | -5.62 | 2.225 | 2.225 | 2.05 | 23229263 |
| 1709227800 | 2.225 | -0.05 | -2.20 | 2.275 | 2.3 | 2.225 | 4076402 |
| 1709141400 | 2.275 | -0.03 | -1.09 | 2.3 | 2.3 | 2.275 | 1907015 |
| 1709055000 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.275 | 3219848 |
| 1708968600 | 2.325 | 0.03 | 1.09 | 2.275 | 2.425 | 2.275 | 8143660 |
| 1708709400 | 2.3 | 0.02 | 1.10 | 2.275 | 2.3 | 2.275 | 3064735 |
| 1708623000 | 2.275 | -0.05 | -2.15 | 2.325 | 2.325 | 2.25 | 2022085 |
| 1708536600 | 2.325 | -0.05 | -2.11 | 2.375 | 2.375 | 2.325 | 2224631 |
| 1708450200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 2412137 |
| 1708363800 | 2.375 | 0.02 | 1.06 | 2.35 | 2.5 | 2.35 | 7105071 |
| 1708104600 | 2.35 | 0.05 | 2.17 | 2.3 | 2.375 | 2.275 | 9474643 |
| 1708018200 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.275 | 2587645 |
| 1707931800 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 1578929 |
| 1707845400 | 2.325 | 0 | 0.00 | 2.325 | 2.375 | 2.325 | 3262874 |
| 1707759000 | 2.325 | 0.05 | 2.20 | 2.25 | 2.325 | 2.25 | 1894984 |
| 1707499800 | 2.275 | -0.05 | -2.15 | 2.3 | 2.45 | 2.27 | 11025698 |
| 1707413400 | 2.325 | -0.05 | -2.11 | 2.375 | 2.375 | 2.325 | 5257068 |
| 1707327000 | 2.375 | 0 | 0.00 | 2.375 | 2.45 | 2.375 | 11290521 |
| 1707240600 | 2.375 | -0.05 | -2.06 | 2.425 | 2.425 | 2.35 | 13380705 |
| 1707154200 | 2.425 | -0.08 | -3.00 | 2.425 | 2.425 | 2.425 | 2535469 |
| 1706895000 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.425 | 3770392 |
| 1706808600 | 2.45 | -0.08 | -2.97 | 2.525 | 2.525 | 2.45 | 3002289 |
| 1706722200 | 2.525 | -0.13 | -4.72 | 2.65 | 2.65 | 2.525 | 4803478 |
| 1706635800 | 2.65 | 0.05 | 1.92 | 2.625 | 2.65 | 2.45 | 10138466 |
| 1706549400 | 2.6 | -0.15 | -5.45 | 2.725 | 2.725 | 2.6 | 2454560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
