We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 30.735 | 0.1 | 0.32 | 30.735 | 30.735 | 30.735 | 0 |
| 1715790600 | 30.6375 | 0.52 | 1.74 | 30.335 | 31.1875 | 29.555 | 693 |
| 1715704200 | 30.115 | -0.02 | -0.07 | 30.115 | 30.115 | 30.115 | 3 |
| 1715617800 | 30.135 | -0.11 | -0.36 | 30.835 | 32.405 | 29.4425 | 1118 |
| 1715358600 | 30.2425 | 0.1 | 0.34 | 30.37 | 30.4125 | 29.4 | 670 |
| 1715272200 | 30.14 | 0.06 | 0.21 | 30.005 | 30.75 | 29.7575 | 378 |
| 1715185800 | 30.0775 | 0.17 | 0.56 | 30.11 | 30.1975 | 30.0575 | 290 |
| 1715099400 | 29.91 | 0.53 | 1.81 | 29.915 | 29.9425 | 29.885 | 172 |
| 1714753800 | 29.3775 | 0.52 | 1.79 | 29.105 | 32.0625 | 26.9125 | 5671 |
| 1714667400 | 28.86 | 0.25 | 0.87 | 29.125 | 31.155 | 26.76 | 693 |
| 1714581000 | 28.6125 | -0.27 | -0.94 | 28.6125 | 28.6125 | 28.6125 | 1 |
| 1714494600 | 28.885 | 0.11 | 0.38 | 28.825 | 30.4775 | 27.3475 | 788 |
| 1714408200 | 28.775 | -0.19 | -0.66 | 28.66 | 29.0275 | 28.3225 | 137 |
| 1714149000 | 28.965 | 0.34 | 1.19 | 28.805 | 30.4625 | 27.3125 | 93 |
| 1714062600 | 28.625 | -0.35 | -1.19 | 29.165 | 29.485 | 26.68 | 444 |
| 1713976200 | 28.97 | -0.17 | -0.59 | 29.085 | 29.085 | 28.9675 | 220 |
| 1713889800 | 29.1425 | 0.35 | 1.21 | 29.04 | 31.1875 | 26.775 | 684 |
| 1713803400 | 28.795 | 0.37 | 1.28 | 28.595 | 29.465 | 28.3625 | 253 |
| 1713544200 | 28.43 | -0.06 | -0.22 | 28.385 | 31.165 | 28.255 | 175 |
| 1713457800 | 28.4925 | 0.43 | 1.55 | 28.28 | 30.52 | 25.4475 | 1358 |
| 1713371400 | 28.0575 | 0.04 | 0.12 | 28.37 | 29.165 | 28.0375 | 1332 |
| 1713285000 | 28.0225 | -0.3 | -1.06 | 28.23 | 28.5275 | 27.0825 | 607 |
| 1713198600 | 28.3225 | 0.24 | 0.86 | 28.435 | 30.6 | 27.11 | 121 |
| 1712939400 | 28.08 | -0.01 | -0.04 | 28.08 | 28.08 | 28.08 | 0 |
| 1712853000 | 28.09 | -0.12 | -0.43 | 28.09 | 28.09 | 28.09 | 0 |
| 1712766600 | 28.21 | -0.28 | -0.97 | 28.21 | 28.21 | 28.21 | 0 |
| 1712680200 | 28.485 | -0.12 | -0.42 | 28.485 | 28.485 | 28.485 | 0 |
| 1712593800 | 28.605 | 0.03 | 0.11 | 29.13 | 29.13 | 28.4025 | 81 |
| 1712334600 | 28.5725 | -0.33 | -1.14 | 28.56 | 28.895 | 28.4025 | 449 |
| 1712248200 | 28.9025 | 0.12 | 0.41 | 28.72 | 29.135 | 28.5675 | 346 |
| 1712161800 | 28.785 | 0.31 | 1.10 | 28.54 | 28.8425 | 28.505 | 2292 |
| 1712075400 | 28.4725 | -0.35 | -1.21 | 28.8 | 28.8 | 27.8225 | 261 |
| 1711647000 | 28.82 | 0.1 | 0.35 | 28.725 | 28.93 | 27.88 | 1181 |
| 1711560600 | 28.72 | 0.15 | 0.53 | 28.645 | 31.1775 | 28.4075 | 1045 |
| 1711474200 | 28.5675 | -0.24 | -0.82 | 28.64 | 28.64 | 28.545 | 97 |
| 1711387800 | 28.805 | 0.05 | 0.17 | 28.955 | 29.0025 | 28.5725 | 122 |
| 1711128600 | 28.755 | -0.1 | -0.36 | 28.755 | 28.755 | 28.755 | 50 |
| 1711042200 | 28.8575 | 0.43 | 1.49 | 28.8575 | 28.8575 | 28.8575 | 129 |
| 1710955800 | 28.4325 | 0.17 | 0.58 | 28.4325 | 28.4325 | 28.4325 | 0 |
| 1710869400 | 28.2675 | 0.17 | 0.62 | 28.2675 | 28.2675 | 28.2675 | 2 |
| 1710783000 | 28.0925 | 0.21 | 0.74 | 28.15 | 30.5075 | 27.32 | 369 |
| 1710523800 | 27.8875 | 0.01 | 0.04 | 27.935 | 27.985 | 27.6425 | 290 |
| 1710437400 | 27.8775 | 0.03 | 0.09 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1710351000 | 27.8525 | 0.24 | 0.86 | 27.84 | 30.0375 | 27.5 | 1047 |
| 1710264600 | 27.615 | 0.03 | 0.12 | 28.12 | 28.12 | 27.23 | 3962 |
| 1710178200 | 27.5825 | -0.24 | -0.86 | 27.5825 | 27.5825 | 27.5825 | 2 |
| 1709919000 | 27.8225 | 0.12 | 0.42 | 27.8225 | 27.8225 | 27.8225 | 0 |
| 1709832600 | 27.7075 | 0.09 | 0.32 | 27.69 | 29.32 | 26.315 | 175 |
| 1709746200 | 27.62 | 0.13 | 0.46 | 27.6 | 29.07 | 26.455 | 60 |
| 1709659800 | 27.4925 | -0.11 | -0.41 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1709573400 | 27.605 | 0.22 | 0.78 | 27.48 | 28.0025 | 27.21 | 1179 |
| 1709314200 | 27.39 | 0.25 | 0.94 | 27.39 | 27.39 | 27.39 | 1 |
| 1709227800 | 27.135 | 0.13 | 0.47 | 27.135 | 27.135 | 27.135 | 2 |
| 1709141400 | 27.0075 | 0.1 | 0.36 | 27.02 | 27.02 | 27.0075 | 299 |
| 1709055000 | 26.91 | 0.1 | 0.37 | 26.91 | 26.91 | 26.91 | 0 |
| 1708968600 | 26.81 | -0.03 | -0.11 | 26.81 | 26.81 | 26.81 | 0 |
| 1708709400 | 26.84 | -0.04 | -0.15 | 26.84 | 26.84 | 26.84 | 2 |
| 1708623000 | 26.88 | 0.22 | 0.83 | 27.04 | 28.8475 | 25.1875 | 38 |
| 1708536600 | 26.6575 | -0.08 | -0.31 | 26.94 | 27.485 | 25.1225 | 1 |
| 1708450200 | 26.74 | 0.09 | 0.35 | 26.74 | 26.74 | 26.74 | 1 |
| 1708363800 | 26.6475 | -0.08 | -0.29 | 26.8 | 26.8 | 25.16 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
