We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -1 | -13.3333333333 | 7.5 | 18.75 | 5 | 92477 | 14.05795384 | DE |
26 | -14 | -68.2926829268 | 20.5 | 20.5 | 5 | 52698 | 14.35780973 | DE |
52 | -19.5 | -75 | 26 | 26 | 5 | 36456 | 14.88533898 | DE |
156 | -19.5 | -75 | 26 | 30.4 | 5 | 21230 | 19.26298401 | DE |
260 | -23.5 | -78.3333333333 | 30 | 37 | 5 | 24768 | 23.7851555 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713544200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713457800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713371400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713285000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1713198600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712939400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712853000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712766600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712680200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712593800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712334600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712248200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712161800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1712075400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711647000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711560600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711474200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711387800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711128600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711042200 | 6.5 | -5 | -43.48 | 11.5 | 11.5 | 5 | 56883 |
1710955800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 39942 |
1710869400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1710783000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7342 |
1710523800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1710437400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 180946 |
1710351000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1710264600 | 12.5 | 0 | 0.00 | 12.5 | 13.9 | 12.5 | 0 |
1710178200 | 12.5 | 0 | 0.00 | 12.5 | 14.35 | 12.5 | 0 |
1709919000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 98 |
1709832600 | 12.5 | 1.5 | 13.64 | 10.5 | 12.5 | 10.5 | 105773 |
1709746200 | 11 | -5 | -31.25 | 16 | 18.75 | 11 | 76797 |
1709659800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1709573400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1709314200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1709227800 | 16 | 0 | 0.00 | 16 | 18.75 | 16 | 40000 |
1709141400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 15000 |
1709055000 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 10589 |
1708968600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4302 |
1708709400 | 15.5 | 0 | 0.00 | 15.5 | 18.5 | 15.5 | 6000 |
1708623000 | 15.5 | 0 | 0.00 | 15.5 | 18.45 | 15.5 | 625000 |
1708536600 | 15.5 | -3 | -16.22 | 7.5 | 15.5 | 7.5 | 126005 |
1708450200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1708363800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1708104600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1708018200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707931800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707845400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707759000 | 18.5 | 0 | 0.00 | 17.5 | 18.5 | 17.5 | 0 |
1707499800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707413400 | 18.5 | 0 | 0.00 | 17.5 | 18.5 | 17.5 | 0 |
1707327000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707240600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1707154200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1706895000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1706808600 | 18.5 | 1 | 5.71 | 18.5 | 18.5 | 18.5 | 0 |
1706722200 | 17.5 | 0 | 0.00 | 18.5 | 18.5 | 17.5 | 0 |
1706635800 | 17.5 | -3 | -14.63 | 20.5 | 20.5 | 17.5 | 25132 |
1706549400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions