APLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 5.4093 | 0.11 | 2.14% | 5.3585 | 5.5352 | 5.2235 | 2,740 |
Jun 12 2024 | 5.2958 | -0.36 | -6.41% | 5.5945 | 6.173 | 5.1688 | 1,854 |
Jun 11 2024 | 5.6588 | -0.28 | -4.69% | 6.042 | 6.0605 | 5.6558 | 666 |
Jun 10 2024 | 5.937 | 0.00 | 0.03% | 5.876 | 5.965 | 5.865 | 550 |
Jun 07 2024 | 5.9355 | 0.01 | 0.14% | 5.9355 | 5.9355 | 5.9355 | 0 |
Jun 06 2024 | 5.927 | 0.01 | 0.18% | 5.927 | 5.927 | 5.927 | 0 |
Jun 05 2024 | 5.9165 | -0.06 | -1.07% | 5.9165 | 5.9165 | 5.9165 | 0 |
Jun 04 2024 | 5.9807 | 0.01 | 0.11% | 5.9807 | 5.9807 | 5.9807 | 0 |
Jun 03 2024 | 5.9742 | -0.12 | -1.91% | 5.9955 | 6.1043 | 5.923 | 1,080 |
May 31 2024 | 6.0908 | 0.04 | 0.69% | 6.0515 | 6.133 | 6.0432 | 127 |
May 30 2024 | 6.0493 | -0.01 | -0.09% | 6.0493 | 6.0493 | 6.0493 | 21 |
May 29 2024 | 6.0545 | 0.01 | 0.09% | 6.0545 | 6.0545 | 6.0545 | 27 |
May 28 2024 | 6.0493 | -0.04 | -0.73% | 6.081 | 6.178 | 5.9463 | 2,120 |
May 24 2024 | 6.0935 | -0.02 | -0.40% | 6.0935 | 6.0935 | 6.0935 | 0 |
May 23 2024 | 6.1183 | 0.09 | 1.43% | 6.1183 | 6.1183 | 6.1183 | 0 |
May 22 2024 | 6.032 | 0.01 | 0.10% | 6.032 | 6.032 | 6.032 | 0 |
May 21 2024 | 6.0263 | -0.03 | -0.53% | 6.0263 | 6.0263 | 6.0263 | 3 |
May 20 2024 | 6.0583 | -0.05 | -0.75% | 6.0583 | 6.0583 | 6.0583 | 3 |
May 17 2024 | 6.1043 | 0.01 | 0.16% | 6.1045 | 6.186 | 6.0508 | 533 |
May 16 2024 | 6.0945 | 0.00 | 0.00% | 6.0945 | 6.0945 | 6.0945 | 0 |
May 15 2024 | 6.0943 | -0.10 | -1.56% | 6.0943 | 6.0943 | 6.0943 | 0 |
May 14 2024 | 6.1908 | -0.03 | -0.51% | 6.1908 | 6.1908 | 6.1908 | 0 |
May 13 2024 | 6.2227 | -0.11 | -1.76% | 6.2227 | 6.2227 | 6.2227 | 0 |
May 10 2024 | 6.3343 | 0.03 | 0.40% | 6.3343 | 6.3343 | 6.3343 | 0 |
May 09 2024 | 6.309 | -0.05 | -0.73% | 6.309 | 6.309 | 6.309 | 0 |
May 08 2024 | 6.3553 | 0.00 | -0.05% | 6.3505 | 6.5098 | 6.2145 | 1,020 |
May 07 2024 | 6.3583 | 0.10 | 1.52% | 6.3583 | 6.3583 | 6.3583 | 0 |
May 03 2024 | 6.263 | -0.51 | -7.50% | 6.3645 | 7.2123 | 5.3125 | 1,440 |
May 02 2024 | 6.7708 | -0.03 | -0.39% | 6.7365 | 6.9243 | 5.8858 | 470 |
May 01 2024 | 6.7973 | 0.12 | 1.72% | 6.827 | 6.9468 | 5.9928 | 940 |
Apr 30 2024 | 6.682 | 0.03 | 0.39% | 6.682 | 6.682 | 6.682 | 0 |
Apr 29 2024 | 6.656 | -0.15 | -2.21% | 6.656 | 6.656 | 6.656 | 82 |
Apr 26 2024 | 6.8065 | -0.08 | -1.23% | 6.8485 | 7.8678 | 6.732 | 66 |
Apr 25 2024 | 6.8913 | -0.03 | -0.39% | 6.8913 | 6.8913 | 6.8913 | 0 |
Apr 24 2024 | 6.918 | -0.05 | -0.75% | 6.918 | 6.918 | 6.918 | 0 |
Apr 23 2024 | 6.97 | -0.05 | -0.69% | 6.97 | 6.97 | 6.97 | 0 |
Apr 22 2024 | 7.0183 | -0.02 | -0.23% | 7.0183 | 7.0183 | 7.0183 | 0 |
Apr 19 2024 | 7.0348 | 0.13 | 1.83% | 7.0348 | 7.0348 | 7.0348 | 0 |
Apr 18 2024 | 6.908 | 0.05 | 0.73% | 6.908 | 6.908 | 6.908 | 0 |
Apr 17 2024 | 6.8578 | 0.01 | 0.13% | 6.8578 | 6.8578 | 6.8578 | 0 |
Apr 16 2024 | 6.8488 | 0.23 | 3.51% | 6.8488 | 6.8488 | 6.8488 | 0 |
Apr 15 2024 | 6.6168 | 0.03 | 0.49% | 6.6168 | 6.6168 | 6.6168 | 0 |
Apr 12 2024 | 6.5843 | -0.29 | -4.27% | 6.6535 | 7.7093 | 5.64 | 78 |
Apr 11 2024 | 6.878 | -0.04 | -0.63% | 6.878 | 6.878 | 6.878 | 0 |
Apr 10 2024 | 6.9218 | 0.03 | 0.46% | 6.8975 | 6.9543 | 6.796 | 312 |
Apr 09 2024 | 6.89 | 0.01 | 0.13% | 6.89 | 6.89 | 6.89 | 0 |
Apr 08 2024 | 6.881 | 0.03 | 0.39% | 6.881 | 6.881 | 6.881 | 0 |
Apr 05 2024 | 6.8543 | 0.07 | 1.09% | 6.8543 | 6.8543 | 6.8543 | 0 |
Apr 04 2024 | 6.7803 | -0.03 | -0.42% | 6.7803 | 6.7803 | 6.7803 | 0 |
Apr 03 2024 | 6.809 | -0.07 | -0.97% | 6.809 | 6.809 | 6.809 | 0 |
Apr 02 2024 | 6.8758 | 0.10 | 1.46% | 6.8758 | 6.8758 | 6.8758 | 0 |
Mar 28 2024 | 6.7768 | 0.03 | 0.47% | 6.7768 | 6.7768 | 6.7768 | 0 |
Mar 27 2024 | 6.7448 | -0.03 | -0.46% | 6.7448 | 6.7448 | 6.7448 | 0 |
Mar 26 2024 | 6.7758 | -0.02 | -0.24% | 6.7758 | 6.7758 | 6.7758 | 0 |
Mar 25 2024 | 6.7923 | 0.06 | 0.96% | 6.7923 | 6.7923 | 6.7923 | 0 |
Mar 22 2024 | 6.7278 | 0.01 | 0.08% | 6.7278 | 6.7278 | 6.7278 | 0 |
Mar 21 2024 | 6.7225 | 0.14 | 2.10% | 6.57 | 6.7485 | 6.4745 | 749 |
Mar 20 2024 | 6.5845 | -0.04 | -0.61% | 6.5845 | 6.5845 | 6.5845 | 0 |
Mar 19 2024 | 6.6248 | 0.00 | 0.03% | 6.6248 | 6.6248 | 6.6248 | 0 |
Mar 18 2024 | 6.6228 | -0.15 | -2.24% | 6.6228 | 6.6228 | 6.6228 | 0 |