Applegreen Plc Historical Data - APGN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Applegreen Plc (APGN)
Applegreen Plc (APGN) Historical

Applegreen Plc (APGN)

496.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	496	0	0.00	496	496	496	0
1714062600	496	0	0.00	496	496	496	0
1713976200	496	0	0.00	496	496	496	0
1713889800	496	0	0.00	496	496	496	0
1713803400	496	0	0.00	496	496	496	0
1713544200	496	0	0.00	496	496	496	0
1713457800	496	0	0.00	496	496	496	0
1713371400	496	0	0.00	496	496	496	0
1713285000	496	0	0.00	496	496	496	0
1713198600	496	0	0.00	496	496	496	0
1712939400	496	0	0.00	496	496	496	0
1712853000	496	0	0.00	496	496	496	0
1712766600	496	0	0.00	496	496	496	0
1712680200	496	0	0.00	496	496	496	0
1712593800	496	0	0.00	496	496	496	0
1712334600	496	0	0.00	496	496	496	0
1712248200	496	0	0.00	496	496	496	0
1712161800	496	0	0.00	496	496	496	0
1712075400	496	0	0.00	496	496	496	0
1711647000	496	0	0.00	496	496	496	0
1711560600	496	0	0.00	496	496	496	0
1711474200	496	0	0.00	496	496	496	0
1711387800	496	0	0.00	496	496	496	0
1711128600	496	0	0.00	496	496	496	0
1711042200	496	0	0.00	496	496	496	0
1710955800	496	0	0.00	496	496	496	0
1710869400	496	0	0.00	496	496	496	0
1710783000	496	0	0.00	496	496	496	0
1710523800	496	0	0.00	496	496	496	0
1710437400	496	0	0.00	496	496	496	0
1710351000	496	0	0.00	496	496	496	0
1710264600	496	0	0.00	496	496	496	0
1710178200	496	0	0.00	496	496	496	0
1709919000	496	0	0.00	496	496	496	0
1709832600	496	0	0.00	496	496	496	0
1709746200	496	0	0.00	496	496	496	0
1709659800	496	0	0.00	496	496	496	0
1709573400	496	0	0.00	496	496	496	0
1709314200	496	0	0.00	496	496	496	0
1709227800	496	0	0.00	496	496	496	0
1709141400	496	0	0.00	496	496	496	0
1709055000	496	0	0.00	496	496	496	0
1708968600	496	0	0.00	496	496	496	0
1708709400	496	0	0.00	496	496	496	0
1708623000	496	0	0.00	496	496	496	0
1708536600	496	0	0.00	496	496	496	0
1708450200	496	0	0.00	496	496	496	0
1708363800	496	0	0.00	496	496	496	0
1708104600	496	0	0.00	496	496	496	0
1708018200	496	0	0.00	496	496	496	0
1707931800	496	0	0.00	496	496	496	0
1707845400	496	0	0.00	496	496	496	0
1707759000	496	0	0.00	496	496	496	0
1707499800	496	0	0.00	496	496	496	0
1707413400	496	0	0.00	496	496	496	0
1707327000	496	0	0.00	496	496	496	0
1707240600	496	0	0.00	496	496	496	0
1707154200	496	0	0.00	496	496	496	0
1706895000	496	0	0.00	496	496	496	0
1706808600	496	0	0.00	496	496	496	0
1706722200	496	0	0.00	496	496	496	0
1706635800	496	0	0.00	496	496	496	0
1706549400	496	0	0.00	496	496	496	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions