AMZE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 63.4675 | 0.52 | 0.82% | 63.4675 | 63.4675 | 63.4675 | 0 |
Jun 18 2024 | 62.95 | -0.10 | -0.15% | 62.95 | 62.95 | 62.95 | 0 |
Jun 17 2024 | 63.0463 | -0.87 | -1.37% | 63.0463 | 63.0463 | 63.0463 | 0 |
Jun 14 2024 | 63.9188 | -0.67 | -1.03% | 64.6925 | 65.1137 | 63.785 | 46 |
Jun 13 2024 | 64.5863 | -2.19 | -3.28% | 64.5863 | 64.5863 | 64.5863 | 0 |
Jun 12 2024 | 66.7788 | 0.66 | 0.99% | 66.7788 | 66.7788 | 66.7788 | 0 |
Jun 11 2024 | 66.1213 | -0.14 | -0.21% | 65.4125 | 67.5025 | 65.4125 | 3 |
Jun 10 2024 | 66.2588 | 0.43 | 0.65% | 66.2588 | 66.2588 | 66.2588 | 0 |
Jun 07 2024 | 65.8325 | 2.14 | 3.36% | 65.8325 | 65.8325 | 65.8325 | 0 |
Jun 06 2024 | 63.6913 | 1.99 | 3.23% | 60.8525 | 63.9163 | 60.0625 | 58 |
Jun 05 2024 | 61.70 | 1.71 | 2.85% | 61.70 | 61.70 | 61.70 | 0 |
Jun 04 2024 | 59.9925 | 0.36 | 0.60% | 59.9925 | 59.9925 | 59.9925 | 0 |
Jun 03 2024 | 59.635 | 1.77 | 3.06% | 59.635 | 59.635 | 59.635 | 0 |
May 31 2024 | 57.8663 | -3.79 | -6.15% | 57.8663 | 57.8663 | 57.8663 | 0 |
May 30 2024 | 61.66 | -2.51 | -3.91% | 61.66 | 61.66 | 61.66 | 0 |
May 29 2024 | 64.17 | 1.99 | 3.21% | 64.17 | 64.17 | 64.17 | 0 |
May 28 2024 | 62.1763 | -0.65 | -1.03% | 62.1763 | 62.1763 | 62.1763 | 0 |
May 24 2024 | 62.825 | -1.41 | -2.20% | 62.825 | 62.825 | 62.825 | 0 |
May 23 2024 | 64.2375 | -0.60 | -0.92% | 64.2375 | 64.2375 | 64.2375 | 0 |
May 22 2024 | 64.8337 | 2.17 | 3.46% | 64.8337 | 64.8337 | 64.8337 | 0 |
May 21 2024 | 62.6663 | -2.31 | -3.56% | 62.6663 | 62.6663 | 62.6663 | 0 |
May 20 2024 | 64.9762 | 0.19 | 0.30% | 64.9762 | 64.9762 | 64.9762 | 0 |
May 17 2024 | 64.7825 | -1.11 | -1.68% | 64.7825 | 64.7825 | 64.7825 | 0 |
May 16 2024 | 65.8888 | 0.00 | 0.00% | 65.8888 | 65.8888 | 65.8888 | 0 |
May 15 2024 | 65.8913 | 0.11 | 0.17% | 65.8913 | 65.8913 | 65.8913 | 0 |
May 14 2024 | 65.7813 | -0.36 | -0.54% | 66.7325 | 66.9437 | 64.3725 | 45 |
May 13 2024 | 66.1363 | -1.60 | -2.36% | 66.1363 | 66.1363 | 66.1363 | 0 |
May 10 2024 | 67.7363 | -1.94 | -2.79% | 68.05 | 68.2513 | 67.4588 | 3 |
May 09 2024 | 69.68 | 1.70 | 2.51% | 69.68 | 69.68 | 69.68 | 0 |
May 08 2024 | 67.9763 | -0.71 | -1.03% | 67.9425 | 68.4038 | 66.9238 | 81 |
May 07 2024 | 68.6813 | 2.34 | 3.52% | 68.6813 | 68.6813 | 68.6813 | 0 |
May 03 2024 | 66.3463 | 2.54 | 3.97% | 66.66 | 67.9125 | 66.3113 | 48 |
May 02 2024 | 63.8113 | 2.24 | 3.63% | 63.8113 | 63.8113 | 63.8113 | 0 |
May 01 2024 | 61.5763 | -1.16 | -1.84% | 61.67 | 64.5537 | 61.1175 | 240 |
Apr 30 2024 | 62.7313 | -0.13 | -0.21% | 62.7313 | 62.7313 | 62.7313 | 0 |
Apr 29 2024 | 62.8613 | 0.46 | 0.73% | 62.8613 | 62.8613 | 62.8613 | 0 |
Apr 26 2024 | 62.4038 | 5.40 | 9.48% | 62.4038 | 62.4038 | 62.4038 | 0 |
Apr 25 2024 | 57.0013 | -4.25 | -6.94% | 57.135 | 58.3738 | 53.525 | 49 |
Apr 24 2024 | 61.2525 | -0.67 | -1.07% | 61.2525 | 61.2525 | 61.2525 | 0 |
Apr 23 2024 | 61.9175 | 1.82 | 3.02% | 61.9175 | 61.9175 | 61.9175 | 0 |
Apr 22 2024 | 60.1013 | -0.84 | -1.38% | 60.3675 | 60.3675 | 59.7325 | 2 |
Apr 19 2024 | 60.9425 | -4.00 | -6.16% | 61.3475 | 62.8913 | 59.8838 | 48 |
Apr 18 2024 | 64.945 | -0.50 | -0.76% | 64.945 | 64.945 | 64.945 | 0 |
Apr 17 2024 | 65.4437 | -1.24 | -1.86% | 65.4437 | 65.4437 | 65.4437 | 0 |
Apr 16 2024 | 66.6825 | -2.03 | -2.95% | 66.56 | 67.0825 | 65.8563 | 8 |
Apr 15 2024 | 68.71 | -0.47 | -0.68% | 68.71 | 68.71 | 68.71 | 0 |
Apr 12 2024 | 69.1775 | 1.11 | 1.64% | 69.3525 | 71.0375 | 68.2575 | 89 |
Apr 11 2024 | 68.0625 | 1.23 | 1.84% | 67.55 | 68.4088 | 65.9437 | 3 |
Apr 10 2024 | 66.8337 | 0.76 | 1.15% | 66.8337 | 66.8337 | 66.8337 | 0 |
Apr 09 2024 | 66.0713 | -1.08 | -1.60% | 66.0713 | 66.0713 | 66.0713 | 0 |
Apr 08 2024 | 67.1475 | 0.94 | 1.42% | 66.7475 | 67.655 | 66.7425 | 2 |
Apr 05 2024 | 66.205 | 0.52 | 0.80% | 66.4075 | 66.7688 | 65.80 | 2 |
Apr 04 2024 | 65.6813 | 0.91 | 1.41% | 65.6813 | 65.6813 | 65.6813 | 0 |
Apr 03 2024 | 64.7688 | 1.78 | 2.82% | 64.7688 | 64.7688 | 64.7688 | 0 |
Apr 02 2024 | 62.9925 | 0.01 | 0.01% | 62.9925 | 62.9925 | 62.9925 | 0 |
Mar 28 2024 | 62.9838 | 0.93 | 1.50% | 62.6425 | 64.1137 | 62.5763 | 1 |
Mar 27 2024 | 62.055 | -0.68 | -1.08% | 62.055 | 62.055 | 62.055 | 0 |
Mar 26 2024 | 62.73 | 0.26 | 0.41% | 62.73 | 62.73 | 62.73 | 0 |
Mar 25 2024 | 62.4738 | 0.19 | 0.30% | 62.63 | 63.6175 | 61.215 | 17 |
Mar 22 2024 | 62.2863 | -0.48 | -0.76% | 61.9675 | 62.4388 | 60.8225 | 4 |