We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 71.4575 | 0.05 | 0.07 | 71.99 | 72.2275 | 69.49 | 190 |
| 1715617800 | 71.41 | -1.54 | -2.11 | 71.51 | 71.6025 | 71.1525 | 2 |
| 1715358600 | 72.95 | -2.17 | -2.88 | 74.955 | 74.955 | 72.4925 | 25 |
| 1715272200 | 75.115 | 2.1 | 2.88 | 75.115 | 75.115 | 75.115 | 0 |
| 1715185800 | 73.01 | -1.01 | -1.36 | 73.05 | 73.565 | 71.945 | 20 |
| 1715099400 | 74.015 | 2.53 | 3.54 | 72.755 | 75.01 | 72.0175 | 500 |
| 1714753800 | 71.485 | 3.21 | 4.71 | 71.905 | 73.1025 | 71.3125 | 90 |
| 1714667400 | 68.2725 | 2.58 | 3.93 | 68.235 | 69.5725 | 66.28 | 45 |
| 1714581000 | 65.69 | -1.45 | -2.15 | 67.94 | 68.735 | 65.257499 | 152 |
| 1714494600 | 67.135 | -0.25 | -0.37 | 69.46 | 69.6575 | 66.927499 | 250 |
| 1714408200 | 67.385 | 0.83 | 1.24 | 70.44 | 70.44 | 66.9475 | 244 |
| 1714149000 | 66.5575 | 5.45 | 8.91 | 67.245 | 75.8225 | 64.582499 | 146 |
| 1714062600 | 61.11 | -4.35 | -6.65 | 63.065 | 63.065 | 56.815 | 20 |
| 1713976200 | 65.4625 | -0.71 | -1.08 | 67.895 | 68.775 | 65.2375 | 47 |
| 1713889800 | 66.175 | 2.2 | 3.43 | 66.175 | 66.175 | 66.175 | 0 |
| 1713803400 | 63.98 | -1.11 | -1.71 | 64.575 | 66.644999 | 63.5475 | 130 |
| 1713544200 | 65.09 | -4.16 | -6.00 | 65.334999 | 75.72 | 64.315 | 221 |
| 1713457800 | 69.245 | -0.4 | -0.57 | 69.03 | 69.5425 | 67.5975 | 283 |
| 1713371400 | 69.645 | -1.23 | -1.73 | 69.645 | 69.645 | 69.645 | 0 |
| 1713285000 | 70.87 | -2.34 | -3.19 | 70.87 | 70.87 | 70.87 | 0 |
| 1713198600 | 73.2075 | -0.34 | -0.46 | 73.485 | 74.4025 | 72.5825 | 119 |
| 1712939400 | 73.5475 | 0.63 | 0.86 | 75.485 | 75.825 | 72.455 | 136 |
| 1712853000 | 72.9175 | 1.1 | 1.53 | 72 | 73.4475 | 70.7475 | 50 |
| 1712766600 | 71.8175 | 0.12 | 0.17 | 72.235 | 72.6225 | 68.9975 | 17 |
| 1712680200 | 71.695 | -1.2 | -1.64 | 72.475 | 73.5475 | 71.5675 | 11 |
| 1712593800 | 72.8925 | 1.18 | 1.64 | 72.625 | 74.015 | 72 | 216 |
| 1712334600 | 71.7175 | 0.41 | 0.57 | 69 | 72.235 | 68.5625 | 1 |
| 1712248200 | 71.31 | 1.15 | 1.64 | 71.31 | 71.31 | 71.31 | 0 |
| 1712161800 | 70.1625 | 2.36 | 3.48 | 70.1625 | 70.1625 | 70.1625 | 0 |
| 1712075400 | 67.8 | -0.25 | -0.36 | 67.8 | 67.8 | 67.8 | 0 |
| 1711647000 | 68.0475 | 0.86 | 1.28 | 68.5 | 68.5875 | 67.9075 | 158 |
| 1711560600 | 67.1875 | -0.74 | -1.09 | 67.39 | 68.11 | 66.185 | 28 |
| 1711474200 | 67.93 | 0.25 | 0.37 | 67.825 | 68.495 | 67.6575 | 50 |
| 1711387800 | 67.6825 | 0.36 | 0.54 | 67.6825 | 67.6825 | 67.6825 | 0 |
| 1711128600 | 67.32 | -0.85 | -1.24 | 67.32 | 67.32 | 67.32 | 0 |
| 1711042200 | 68.165 | 3.75 | 5.83 | 68.165 | 68.165 | 68.165 | 0 |
| 1710955800 | 64.412499 | -0.54 | -0.83 | 65.08 | 66.705 | 64.235 | 870 |
| 1710869400 | 64.95 | 0.52 | 0.80 | 64.95 | 64.95 | 64.95 | 0 |
| 1710783000 | 64.435 | 0.48 | 0.76 | 64.685 | 73.305 | 62.705 | 473 |
| 1710523800 | 63.95 | -2.76 | -4.13 | 66.325 | 66.7 | 63.8375 | 52 |
| 1710437400 | 66.707499 | 0.65 | 0.98 | 67.3 | 67.62 | 66.2925 | 100 |
| 1710351000 | 66.06 | 1.04 | 1.60 | 66.06 | 66.06 | 66.06 | 0 |
| 1710264600 | 65.022499 | 2.22 | 3.54 | 59.7 | 72.565 | 59.7 | 306 |
| 1710178200 | 62.8 | -3.58 | -5.39 | 64.504999 | 64.6675 | 62.0775 | 281 |
| 1709919000 | 66.375 | 0.85 | 1.29 | 66.224999 | 76.34 | 62.8925 | 14 |
| 1709832600 | 65.5275 | 0.75 | 1.16 | 63.57 | 66.815 | 62.61 | 100 |
| 1709746200 | 64.775 | 0.11 | 0.17 | 66.269999 | 66.269999 | 63.685 | 200 |
| 1709659800 | 64.662499 | -3.22 | -4.74 | 64.662499 | 64.662499 | 64.662499 | 0 |
| 1709573400 | 67.88 | 0.86 | 1.28 | 67.485 | 68.785 | 65.97 | 10 |
| 1709314200 | 67.022499 | 2.39 | 3.69 | 67.055 | 67.33 | 64.995 | 127 |
| 1709227800 | 64.635 | 0.7 | 1.09 | 62.8 | 65.162499 | 62.295 | 51 |
| 1709141400 | 63.9375 | -0.35 | -0.54 | 63.275 | 64.0625 | 61.9425 | 43 |
| 1709055000 | 64.287499 | -0.7 | -1.08 | 64.7 | 64.75 | 64.177499 | 10 |
| 1708968600 | 64.989999 | 0.56 | 0.88 | 64.879999 | 66.4225 | 63.675 | 305 |
| 1708709400 | 64.425 | 1.36 | 2.15 | 64.425 | 64.425 | 64.425 | 0 |
| 1708623000 | 63.0675 | 2.78 | 4.62 | 62.4 | 64.1375 | 61.2325 | 4019 |
| 1708536600 | 60.285 | 0.9 | 1.51 | 60.73 | 61.61 | 59.3925 | 7 |
| 1708450200 | 59.3875 | -1.54 | -2.53 | 59.3875 | 59.3875 | 59.3875 | 0 |
| 1708363800 | 60.93 | -0.61 | -1.00 | 60.325 | 61.4825 | 60.2875 | 53 |
| 1708104600 | 61.5425 | 1.23 | 2.04 | 61.5425 | 61.5425 | 61.5425 | 0 |
| 1708018200 | 60.31 | -0.9 | -1.46 | 60.53 | 62.44 | 59.7925 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
