We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.25275 | -0.01 | -0.28 | 5.25275 | 5.25275 | 5.25275 | 0 |
| 1715704200 | 5.2675 | -0.01 | -0.27 | 5.2675 | 5.2675 | 5.2675 | 0 |
| 1715617800 | 5.28175 | -0.07 | -1.25 | 5.28175 | 5.28175 | 5.28175 | 0 |
| 1715358600 | 5.3484999 | -0.08 | -1.38 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1715272200 | 5.4235 | 0.06 | 1.21 | 5.4235 | 5.4235 | 5.4235 | 0 |
| 1715185800 | 5.35875 | -0.02 | -0.42 | 5.35875 | 5.35875 | 5.35875 | 0 |
| 1715099400 | 5.3815 | 0.09 | 1.71 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1714753800 | 5.291 | 0.09 | 1.66 | 5.291 | 5.291 | 5.291 | 0 |
| 1714667400 | 5.20475 | 0.09 | 1.83 | 5.20475 | 5.20475 | 5.20475 | 0 |
| 1714581000 | 5.11125 | -0.04 | -0.86 | 5.11125 | 5.11125 | 5.11125 | 0 |
| 1714494600 | 5.1555 | 0 | 0.09 | 5.1685 | 5.8465 | 5.06275 | 6000 |
| 1714408200 | 5.151 | 0.01 | 0.20 | 5.151 | 5.151 | 5.151 | 0 |
| 1714149000 | 5.1405 | 0.24 | 4.83 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1714062600 | 4.9037499 | -0.18 | -3.63 | 4.9037499 | 4.9037499 | 4.9037499 | 0 |
| 1713976200 | 5.0885 | -0.02 | -0.42 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1713889800 | 5.10975 | 0.06 | 1.21 | 5.10975 | 5.10975 | 5.10975 | 0 |
| 1713803400 | 5.04875 | -0.03 | -0.52 | 5.04875 | 5.04875 | 5.04875 | 0 |
| 1713544200 | 5.0752499 | -0.16 | -3.09 | 5.0752499 | 5.0752499 | 5.0752499 | 0 |
| 1713457800 | 5.23725 | -0.02 | -0.45 | 5.2335 | 5.2474999 | 5.2335 | 410 |
| 1713371400 | 5.261 | -0.06 | -1.03 | 5.261 | 5.261 | 5.261 | 0 |
| 1713285000 | 5.316 | -0.08 | -1.42 | 5.316 | 5.316 | 5.316 | 0 |
| 1713198600 | 5.39275 | -0.01 | -0.18 | 5.381 | 6.0995 | 4.675 | 360 |
| 1712939400 | 5.4025 | 0.06 | 1.06 | 5.4455 | 6.18 | 4.7165 | 1100 |
| 1712853000 | 5.34575 | 0.06 | 1.10 | 5.34575 | 5.34575 | 5.34575 | 0 |
| 1712766600 | 5.28775 | 0.06 | 1.12 | 5.28775 | 5.28775 | 5.28775 | 0 |
| 1712680200 | 5.229 | -0.04 | -0.83 | 5.229 | 5.229 | 5.229 | 0 |
| 1712593800 | 5.27275 | 0.03 | 0.64 | 5.27275 | 5.27275 | 5.27275 | 0 |
| 1712334600 | 5.23925 | 0.03 | 0.61 | 5.23925 | 5.23925 | 5.23925 | 0 |
| 1712248200 | 5.2074999 | 0.03 | 0.53 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1712161800 | 5.18 | 0.06 | 1.19 | 5.18 | 5.18 | 5.18 | 0 |
| 1712075400 | 5.119 | 0.01 | 0.18 | 5.1085 | 5.17425 | 5.08575 | 50 |
| 1711647000 | 5.10975 | 0.04 | 0.82 | 5.10975 | 5.10975 | 5.10975 | 0 |
| 1711560600 | 5.0679999 | -0.02 | -0.46 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1711474200 | 5.0912499 | 0.01 | 0.26 | 5.0912499 | 5.0912499 | 5.0912499 | 0 |
| 1711387800 | 5.078 | 0 | 0.06 | 5.078 | 5.078 | 5.078 | 0 |
| 1711128600 | 5.075 | -0.01 | -0.19 | 5.075 | 5.075 | 5.075 | 0 |
| 1711042200 | 5.08475 | 0.14 | 2.90 | 5.08475 | 5.08475 | 5.08475 | 0 |
| 1710955800 | 4.9414999 | -0.02 | -0.38 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1710869400 | 4.96025 | 0.03 | 0.51 | 4.96025 | 4.96025 | 4.96025 | 0 |
| 1710783000 | 4.93525 | 0.03 | 0.57 | 4.9365 | 4.997 | 4.91725 | 610 |
| 1710523800 | 4.90725 | -0.1 | -2.03 | 4.90725 | 4.90725 | 4.90725 | 0 |
| 1710437400 | 5.00875 | 0.05 | 1.03 | 5.00875 | 5.00875 | 5.00875 | 0 |
| 1710351000 | 4.95775 | 0.03 | 0.52 | 4.95775 | 4.95775 | 4.95775 | 0 |
| 1710264600 | 4.932 | 0.09 | 1.91 | 4.932 | 4.932 | 4.932 | 0 |
| 1710178200 | 4.8395 | -0.13 | -2.60 | 4.8395 | 4.8395 | 4.8395 | 0 |
| 1709919000 | 4.9685 | 0.03 | 0.63 | 4.9685 | 4.9685 | 4.9685 | 0 |
| 1709832600 | 4.9375 | 0.02 | 0.34 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1709746200 | 4.92075 | -0.01 | -0.28 | 4.92075 | 4.92075 | 4.92075 | 0 |
| 1709659800 | 4.93475 | -0.12 | -2.45 | 4.93475 | 4.93475 | 4.93475 | 0 |
| 1709573400 | 5.0585 | 0.02 | 0.34 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1709314200 | 5.0415 | 0.09 | 1.75 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1709227800 | 4.955 | 0.04 | 0.79 | 4.955 | 4.955 | 4.955 | 0 |
| 1709141400 | 4.91625 | -0 | -0.10 | 4.91625 | 4.91625 | 4.91625 | 0 |
| 1709055000 | 4.921 | -0.03 | -0.53 | 4.921 | 4.921 | 4.921 | 0 |
| 1708968600 | 4.94725 | 0.01 | 0.21 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1708709400 | 4.937 | 0.05 | 1.03 | 4.937 | 4.937 | 4.937 | 0 |
| 1708623000 | 4.88675 | 0.11 | 2.28 | 4.88675 | 4.88675 | 4.88675 | 0 |
| 1708536600 | 4.77775 | 0.04 | 0.83 | 4.77775 | 4.77775 | 4.77775 | 0 |
| 1708450200 | 4.73825 | -0.08 | -1.66 | 4.73825 | 4.73825 | 4.73825 | 0 |
| 1708363800 | 4.8179999 | -0.02 | -0.50 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1708104600 | 4.84225 | 0.04 | 0.88 | 4.84225 | 4.84225 | 4.84225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
