Amryt Pharma Plc Historical Data - AMYT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amryt Pharma Plc (AMYT)
Amryt Pharma Plc (AMYT) Historical

Amryt Pharma Plc (AMYT)

143.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	143	0	0.00	143	143	143	0
1714062600	143	0	0.00	143	143	143	0
1713976200	143	0	0.00	143	143	143	0
1713889800	143	0	0.00	143	143	143	0
1713803400	143	0	0.00	143	143	143	0
1713544200	143	0	0.00	143	143	143	0
1713457800	143	0	0.00	143	143	143	0
1713371400	143	0	0.00	143	143	143	0
1713285000	143	0	0.00	143	143	143	0
1713198600	143	0	0.00	143	143	143	0
1712939400	143	0	0.00	143	143	143	0
1712853000	143	0	0.00	143	143	143	0
1712766600	143	0	0.00	143	143	143	0
1712680200	143	0	0.00	143	143	143	0
1712593800	143	0	0.00	143	143	143	0
1712334600	143	0	0.00	143	143	143	0
1712248200	143	0	0.00	143	143	143	0
1712161800	143	0	0.00	143	143	143	0
1712075400	143	0	0.00	143	143	143	0
1711647000	143	0	0.00	143	143	143	0
1711560600	143	0	0.00	143	143	143	0
1711474200	143	0	0.00	143	143	143	0
1711387800	143	0	0.00	143	143	143	0
1711128600	143	0	0.00	143	143	143	0
1711042200	143	0	0.00	143	143	143	0
1710955800	143	0	0.00	143	143	143	0
1710869400	143	0	0.00	143	143	143	0
1710783000	143	0	0.00	143	143	143	0
1710523800	143	0	0.00	143	143	143	0
1710437400	143	0	0.00	143	143	143	0
1710351000	143	0	0.00	143	143	143	0
1710264600	143	0	0.00	143	143	143	0
1710178200	143	0	0.00	143	143	143	0
1709919000	143	0	0.00	143	143	143	0
1709832600	143	0	0.00	143	143	143	0
1709746200	143	0	0.00	143	143	143	0
1709659800	143	0	0.00	143	143	143	0
1709573400	143	0	0.00	143	143	143	0
1709314200	143	0	0.00	143	143	143	0
1709227800	143	0	0.00	143	143	143	0
1709141400	143	0	0.00	143	143	143	0
1709055000	143	0	0.00	143	143	143	0
1708968600	143	0	0.00	143	143	143	0
1708709400	143	0	0.00	143	143	143	0
1708623000	143	0	0.00	143	143	143	0
1708536600	143	0	0.00	143	143	143	0
1708450200	143	0	0.00	143	143	143	0
1708363800	143	0	0.00	143	143	143	0
1708104600	143	0	0.00	143	143	143	0
1708018200	143	0	0.00	143	143	143	0
1707931800	143	0	0.00	143	143	143	0
1707845400	143	0	0.00	143	143	143	0
1707759000	143	0	0.00	143	143	143	0
1707499800	143	0	0.00	143	143	143	0
1707413400	143	0	0.00	143	143	143	0
1707327000	143	0	0.00	143	143	143	0
1707240600	143	0	0.00	143	143	143	0
1707154200	143	0	0.00	143	143	143	0
1706895000	143	0	0.00	143	143	143	0
1706808600	143	0	0.00	143	143	143	0
1706722200	143	0	0.00	143	143	143	0
1706635800	143	0	0.00	143	143	143	0
1706549400	143	0	0.00	143	143	143	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions