ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,034.92
0.78%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,586.15
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anemoi International Ltd (AMOI)

  7. Anemoi International Ltd (AMOI) Historical

Anemoi International Ltd

Anemoi International Ltd (AMOI)

LSE
0.40
0.00
(0.00%)
Closed December 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.40.4310040.4DE
4000.40.40.4389760.4DE
12000.40.40.4144540.4DE
26-0.275-40.74074074070.6750.67750.3753396800.44601265DE
52-0.275-40.74074074070.6750.750.3751809250.45537725DE
156-3.65-90.12345679014.054.250.3752056101.16766937DE
260-2.85-87.69230769233.25100.3751737691.70349167DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17335062000.400.000.40.40.40
17334198000.400.000.40.40.40
17333334000.400.000.40.40.44929
17332470000.400.000.40.40.426
17331606000.400.000.40.40.4150067
17329014000.400.000.40.40.40
17328150000.400.000.40.40.449000
17327286000.400.000.40.40.40
17326422000.400.000.40.40.42257
17325558000.400.000.40.40.40
17322966000.400.000.40.40.40
17322102000.400.000.40.40.4375020
17321238000.400.000.40.40.46771
17320374000.400.000.40.40.413074
17319510000.400.000.40.40.40
17316918000.400.000.40.40.40
17316054000.400.000.40.40.4218
17315190000.400.000.40.40.42800
17314326000.400.000.40.40.416004
17313462000.400.000.40.40.41128
17310870000.400.000.40.40.4158226
17310006000.400.000.40.40.40
17309142000.400.000.40.40.40
17308278000.400.000.40.40.40
17307414000.400.000.40.40.44074
17304822000.400.000.40.40.40
17303958000.400.000.40.40.450
17303094000.400.000.40.40.43279
17302230000.400.000.40.40.467
17301366000.400.000.40.40.4218
17298738000.400.000.40.40.4451
17297874000.400.000.40.40.4225
17297010000.400.000.40.40.4225
17296146000.400.000.40.40.418667
17295282000.400.000.40.40.42011
17292690000.400.000.40.40.47660
17291826000.400.000.40.40.40
17290962000.400.000.40.40.43388
17290098000.400.000.40.40.40
17289234000.400.000.40.40.44292
17286642000.400.000.40.40.4207
17285778000.400.000.40.40.43388
17284914000.400.000.40.40.40
17284050000.400.000.40.40.40
17283186000.400.000.40.40.44708
17280594000.400.000.40.40.41100
17279730000.400.000.40.40.4110
17278866000.400.000.40.40.410386
17278002000.400.000.40.40.467
17277138000.400.000.40.40.40
17274546000.400.000.40.40.40
17273682000.400.000.40.40.40
17272818000.400.000.40.40.45700
17271954000.400.000.40.40.40
17271090000.400.000.40.40.422
17268498000.400.000.40.40.48618
17267634000.400.000.40.40.40
17266770000.400.000.40.40.421860
17265906000.400.000.40.40.40
17265042000.400.000.40.40.41388
17262450000.400.000.40.40.40
17261586000.400.000.40.40.411234
17260722000.400.000.40.40.40
17259858000.400.000.40.40.40
17258994000.4-0.075-15.790.4750.4750.42000000

Your Recent History

LSE
AMOI
Anemoi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved