Anemoi International Ltd Historical Data - AMOI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anemoi International Ltd (AMOI)
Anemoi International Ltd (AMOI) Historical

Anemoi International Ltd (AMOI)

0.675

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.675	0.675	0.675	14347	0.675	DE
4	0	0	0.675	0.675	0.675	27436	0.675	DE
12	-0.05	-6.89655172414	0.725	0.725	0.65	16639	0.70321639	DE
26	-0.05	-6.89655172414	0.725	0.75	0.65	37338	0.70226438	DE
52	-0.175	-20.5882352941	0.85	1.2	0.65	157393	0.81406889	DE
156	-6.325	-90.3571428571	7	7	0.65	313717	1.63771326	DE
260	-2.575	-79.2307692308	3.25	10	0.65	295567	2.11420254	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.675	0	0.00	0.675	0.675	0.675	666
1714062600	0.675	0	0.00	0.675	0.675	0.675	176
1713976200	0.675	0	0.00	0.675	0.675	0.675	0
1713889800	0.675	0	0.00	0.675	0.675	0.675	12866
1713803400	0.675	0	0.00	0.675	0.675	0.675	0
1713544200	0.675	0	0.00	0.675	0.675	0.675	30000
1713457800	0.675	0	0.00	0.675	0.675	0.675	0
1713371400	0.675	0	0.00	0.675	0.675	0.675	11333
1713285000	0.675	0	0.00	0.675	0.675	0.675	0
1713198600	0.675	0	0.00	0.675	0.675	0.675	0
1712939400	0.675	0	0.00	0.675	0.675	0.675	3000
1712853000	0.675	0	0.00	0.675	0.675	0.675	0
1712766600	0.675	0	0.00	0.675	0.675	0.675	0
1712680200	0.675	0	0.00	0.675	0.675	0.675	132801
1712593800	0.675	0	0.00	0.675	0.675	0.675	0
1712334600	0.675	0	0.00	0.675	0.675	0.675	13
1712248200	0.675	0	0.00	0.675	0.675	0.675	0
1712161800	0.675	0	0.00	0.675	0.675	0.675	27988
1712075400	0.675	0	0.00	0.675	0.675	0.675	28744
1711647000	0.675	0	0.00	0.675	0.675	0.675	4800
1711560600	0.675	0	0.00	0.675	0.675	0.675	1994
1711474200	0.675	0	0.00	0.675	0.675	0.675	0
1711387800	0.675	0	0.00	0.675	0.675	0.675	0
1711128600	0.675	0	0.00	0.675	0.675	0.675	0
1711042200	0.675	0	0.00	0.675	0.675	0.675	0
1710955800	0.675	0	0.00	0.675	0.675	0.675	0
1710869400	0.675	-0.05	-6.90	0.675	0.675	0.675	0
1710783000	0.725	0	0.00	0.725	0.725	0.725	2034
1710523800	0.725	0	0.00	0.725	0.725	0.725	0
1710437400	0.725	0	0.00	0.725	0.725	0.725	10000
1710351000	0.725	0	0.00	0.725	0.725	0.725	0
1710264600	0.725	0	0.00	0.725	0.725	0.725	0
1710178200	0.725	0	0.00	0.675	0.725	0.675	54
1709919000	0.725	0	0.00	0.725	0.725	0.725	8242
1709832600	0.725	0	0.00	0.725	0.725	0.725	0
1709746200	0.725	0	0.00	0.725	0.725	0.725	39865
1709659800	0.725	0	0.00	0.725	0.725	0.725	16162
1709573400	0.725	0	0.00	0.725	0.725	0.725	29702
1709314200	0.725	0	0.00	0.725	0.725	0.725	0
1709227800	0.725	0	0.00	0.725	0.725	0.725	49
1709141400	0.725	0	0.00	0.725	0.725	0.725	1812
1709055000	0.725	0	0.00	0.725	0.725	0.725	0
1708968600	0.725	0	0.00	0.725	0.725	0.725	169
1708709400	0.725	0	0.00	0.725	0.725	0.725	186
1708623000	0.725	0	0.00	0.725	0.725	0.725	15285
1708536600	0.725	0	0.00	0.725	0.725	0.725	319
1708450200	0.725	0	0.00	0.725	0.725	0.725	169
1708363800	0.725	0	0.00	0.725	0.725	0.725	19333
1708104600	0.725	0	0.00	0.725	0.725	0.725	166
1708018200	0.725	0	0.00	0.725	0.725	0.725	13333
1707931800	0.725	0	0.00	0.725	0.725	0.725	59
1707845400	0.725	0	0.00	0.725	0.725	0.725	0
1707759000	0.725	0	0.00	0.725	0.725	0.725	0
1707499800	0.725	0	0.00	0.725	0.725	0.725	1031
1707413400	0.725	0	0.00	0.725	0.725	0.65	5024
1707327000	0.725	0	0.00	0.725	0.725	0.725	4108
1707240600	0.725	0	0.00	0.725	0.725	0.725	134369
1707154200	0.725	0	0.00	0.725	0.725	0.725	20545
1706895000	0.725	0	0.00	0.725	0.725	0.725	6622
1706808600	0.725	0	0.00	0.725	0.725	0.725	0
1706722200	0.725	0	0.00	0.725	0.725	0.725	0
1706635800	0.725	0	0.00	0.725	0.725	0.725	0
1706549400	0.725	0	0.00	0.725	0.725	0.725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions