We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4586.75 | 13.5 | 0.30 | 4586.75 | 4586.75 | 4586.75 | 0 |
| 1715790600 | 4573.25 | 16.25 | 0.36 | 4580 | 4580 | 4573.25 | 222 |
| 1715704200 | 4557 | 0 | 0.00 | 4557 | 4557 | 4557 | 122 |
| 1715617800 | 4557 | 15.75 | 0.35 | 4557 | 4557 | 4557 | 0 |
| 1715358600 | 4541.25 | 28.5 | 0.63 | 4541.25 | 4541.25 | 4541.25 | 100 |
| 1715272200 | 4512.75 | 22.5 | 0.50 | 4512.75 | 4512.75 | 4512.75 | 0 |
| 1715185800 | 4490.25 | -6.75 | -0.15 | 4490.25 | 4490.25 | 4490.25 | 0 |
| 1715099400 | 4497 | 9.5 | 0.21 | 4497 | 4497 | 4497 | 0 |
| 1714753800 | 4487.5 | 29.5 | 0.66 | 4487.5 | 4487.5 | 4487.5 | 0 |
| 1714667400 | 4458 | 89.5 | 2.05 | 4467 | 4467 | 4458 | 263 |
| 1714581000 | 4368.5 | 5.75 | 0.13 | 4368.5 | 4368.5 | 4368.5 | 0 |
| 1714494600 | 4362.75 | -25.25 | -0.58 | 4362.75 | 4362.75 | 4362.75 | 0 |
| 1714408200 | 4388 | 20 | 0.46 | 4388 | 4388 | 4388 | 0 |
| 1714149000 | 4368 | 80 | 1.87 | 4353.5 | 4368 | 4353.5 | 160 |
| 1714062600 | 4288 | -41.25 | -0.95 | 4288 | 4288 | 4288 | 2 |
| 1713976200 | 4329.25 | -3.75 | -0.09 | 4329.25 | 4329.25 | 4329.25 | 0 |
| 1713889800 | 4333 | 27 | 0.63 | 4333 | 4333 | 4333 | 0 |
| 1713803400 | 4306 | 60 | 1.41 | 4306 | 4306 | 4306 | 9 |
| 1713544200 | 4246 | -3.25 | -0.08 | 4246 | 4246 | 4246 | 168 |
| 1713457800 | 4249.25 | 22.5 | 0.53 | 4249.25 | 4249.25 | 4249.25 | 0 |
| 1713371400 | 4226.75 | -13.75 | -0.32 | 4226.75 | 4226.75 | 4226.75 | 16 |
| 1713285000 | 4240.5 | -81.5 | -1.89 | 4240.5 | 4240.5 | 4240.5 | 0 |
| 1713198600 | 4322 | -19 | -0.44 | 4322 | 4322 | 4322 | 0 |
| 1712939400 | 4341 | -51.75 | -1.18 | 4341 | 4341 | 4341 | 0 |
| 1712853000 | 4392.75 | 19.5 | 0.45 | 4392.75 | 4392.75 | 4392.75 | 0 |
| 1712766600 | 4373.25 | -23.75 | -0.54 | 4373.25 | 4373.25 | 4373.25 | 0 |
| 1712680200 | 4397 | 19.25 | 0.44 | 4397 | 4397 | 4397 | 0 |
| 1712593800 | 4377.75 | 36 | 0.83 | 4377.75 | 4377.75 | 4377.75 | 0 |
| 1712334600 | 4341.75 | -26.5 | -0.61 | 4341.75 | 4341.75 | 4341.75 | 0 |
| 1712248200 | 4368.25 | 25.25 | 0.58 | 4368.25 | 4368.25 | 4368.25 | 0 |
| 1712161800 | 4343 | -31.5 | -0.72 | 4343 | 4343 | 4343 | 0 |
| 1712075400 | 4374.5 | 11.25 | 0.26 | 4374.5 | 4374.5 | 4374.5 | 0 |
| 1711647000 | 4363.25 | 14.25 | 0.33 | 4363.25 | 4363.25 | 4363.25 | 0 |
| 1711560600 | 4349 | -15 | -0.34 | 4346 | 4349 | 4346 | 2395 |
| 1711474200 | 4364 | 4.25 | 0.10 | 4364 | 4364 | 4364 | 0 |
| 1711387800 | 4359.75 | -5.75 | -0.13 | 4359.75 | 4359.75 | 4359.75 | 0 |
| 1711128600 | 4365.5 | -23.5 | -0.54 | 4365.5 | 4365.5 | 4365.5 | 0 |
| 1711042200 | 4389 | 63.5 | 1.47 | 4389 | 4389 | 4389 | 0 |
| 1710955800 | 4325.5 | 8.75 | 0.20 | 4325.5 | 4325.5 | 4325.5 | 0 |
| 1710869400 | 4316.75 | -33 | -0.76 | 4316.75 | 4316.75 | 4316.75 | 0 |
| 1710783000 | 4349.75 | -14 | -0.32 | 4365 | 4365 | 4349.75 | 4972 |
| 1710523800 | 4363.75 | -29.5 | -0.67 | 4362.5 | 4363.75 | 4362.5 | 2377 |
| 1710437400 | 4393.25 | 2.25 | 0.05 | 4393.25 | 4393.25 | 4393.25 | 0 |
| 1710351000 | 4391 | -1.5 | -0.03 | 4391 | 4391 | 4391 | 0 |
| 1710264600 | 4392.5 | 45.5 | 1.05 | 4392.5 | 4392.5 | 4392.5 | 0 |
| 1710178200 | 4347 | 43.25 | 1.00 | 4347 | 4347 | 4347 | 0 |
| 1709919000 | 4303.75 | -11.5 | -0.27 | 4303.75 | 4303.75 | 4303.75 | 0 |
| 1709832600 | 4315.25 | -21 | -0.48 | 4315.25 | 4315.25 | 4315.25 | 0 |
| 1709746200 | 4336.25 | 54.75 | 1.28 | 4336.25 | 4336.25 | 4336.25 | 0 |
| 1709659800 | 4281.5 | -51.5 | -1.19 | 4281.5 | 4281.5 | 4281.5 | 0 |
| 1709573400 | 4333 | -34.25 | -0.78 | 4333 | 4333 | 4333 | 0 |
| 1709314200 | 4367.25 | 66 | 1.53 | 4367.25 | 4367.25 | 4367.25 | 0 |
| 1709227800 | 4301.25 | 18.75 | 0.44 | 4301.25 | 4301.25 | 4301.25 | 0 |
| 1709141400 | 4282.5 | -46.5 | -1.07 | 4282.5 | 4282.5 | 4282.5 | 0 |
| 1709055000 | 4329 | 33.25 | 0.77 | 4329 | 4329 | 4329 | 0 |
| 1708968600 | 4295.75 | -14 | -0.32 | 4295.75 | 4295.75 | 4295.75 | 0 |
| 1708709400 | 4309.75 | -20.75 | -0.48 | 4309.75 | 4309.75 | 4309.75 | 0 |
| 1708623000 | 4330.5 | 13.25 | 0.31 | 4330.5 | 4330.5 | 4330.5 | 0 |
| 1708536600 | 4317.25 | 17 | 0.40 | 4317.25 | 4317.25 | 4317.25 | 0 |
| 1708450200 | 4300.25 | -14.75 | -0.34 | 4300.25 | 4300.25 | 4300.25 | 0 |
| 1708363800 | 4315 | -12 | -0.28 | 4315 | 4315 | 4315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
