We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 49.12625 | 0.22 | 0.46 | 50.1275 | 54.86875 | 42.74125 | 11 |
| 1715358600 | 48.9025 | -0.41 | -0.82 | 50.545 | 55.75625 | 43.995 | 23 |
| 1715272200 | 49.30875 | -0.05 | -0.10 | 48.95 | 49.58625 | 47.87125 | 272 |
| 1715185800 | 49.35625 | -2.6 | -5.01 | 49.35625 | 49.35625 | 49.35625 | 0 |
| 1715099400 | 51.95875 | 5.31 | 11.38 | 51.95875 | 51.95875 | 51.95875 | 0 |
| 1714753800 | 46.65125 | 2.47 | 5.60 | 45.96 | 53.035 | 41.44875 | 461 |
| 1714667400 | 44.17875 | 0.15 | 0.34 | 44.47 | 50.48875 | 39.30125 | 415 |
| 1714581000 | 44.03 | -11.17 | -20.24 | 47.01 | 50.35 | 38.6425 | 60 |
| 1714494600 | 55.20125 | 0.34 | 0.62 | 55.20125 | 55.20125 | 55.20125 | 0 |
| 1714408200 | 54.8625 | 1.39 | 2.60 | 54.15 | 60.30625 | 49.0375 | 235 |
| 1714149000 | 53.47375 | 3.51 | 7.02 | 52.65 | 57.60125 | 45.6425 | 395 |
| 1714062600 | 49.96625 | 0.34 | 0.69 | 48.3 | 50.41625 | 47.82 | 65 |
| 1713976200 | 49.625 | -0.38 | -0.76 | 51.54 | 58.31125 | 46.03625 | 64 |
| 1713889800 | 50.00625 | 3.4 | 7.30 | 47.3075 | 55.3425 | 42.13375 | 140 |
| 1713803400 | 46.60375 | -1.64 | -3.40 | 46.825 | 47.12 | 45.59625 | 960 |
| 1713544200 | 48.24375 | -3.96 | -7.59 | 50.57 | 57.03 | 43.66375 | 89 |
| 1713457800 | 52.20625 | -3.45 | -6.21 | 51.94 | 57.70875 | 46.445 | 100 |
| 1713371400 | 55.66 | -2.98 | -5.08 | 55.66 | 55.66 | 55.66 | 0 |
| 1713285000 | 58.6375 | 1.02 | 1.78 | 58.0325 | 58.6375 | 57.13375 | 90 |
| 1713198600 | 57.61375 | -0.85 | -1.45 | 57 | 63.78625 | 52.17375 | 124 |
| 1712939400 | 58.4625 | -3.84 | -6.17 | 62.13 | 65.349999 | 53.4775 | 70 |
| 1712853000 | 62.305 | 1.05 | 1.71 | 59.7225 | 66.46125 | 55.38375 | 133 |
| 1712766600 | 61.255 | -0.62 | -1.00 | 60.365 | 66.5 | 55.1525 | 133 |
| 1712680200 | 61.875 | -0.99 | -1.57 | 61.875 | 61.875 | 61.875 | 0 |
| 1712593800 | 62.865 | -1.1 | -1.72 | 62.865 | 62.865 | 62.865 | 0 |
| 1712334600 | 63.96625 | -5.26 | -7.59 | 61.0825 | 85.56125 | 55.88125 | 54 |
| 1712248200 | 69.22375 | -3.17 | -4.37 | 72.19 | 90.04375 | 67.27125 | 11 |
| 1712161800 | 72.39 | 3.79 | 5.52 | 71.03 | 72.98125 | 69.965 | 87 |
| 1712075400 | 68.6 | -4.46 | -6.11 | 73.6125 | 89.4325 | 65.06 | 308 |
| 1711647000 | 73.06375 | 2.95 | 4.21 | 72.585 | 73.25875 | 72.24625 | 142 |
| 1711560600 | 70.1125 | -3.1 | -4.23 | 70.1125 | 70.1125 | 70.1125 | 0 |
| 1711474200 | 73.2075 | 1.84 | 2.58 | 72.18 | 89.455 | 64.6125 | 18 |
| 1711387800 | 71.36625 | 1.82 | 2.61 | 71.36625 | 71.36625 | 71.36625 | 0 |
| 1711128600 | 69.55 | -3.15 | -4.33 | 69.55 | 69.55 | 69.55 | 0 |
| 1711042200 | 72.69875 | 5.41 | 8.03 | 72.69875 | 72.69875 | 72.69875 | 0 |
| 1710955800 | 67.2925 | -4.15 | -5.81 | 70.5025 | 70.68625 | 67.29125 | 55 |
| 1710869400 | 71.445 | -9.97 | -12.24 | 71.34 | 72.41 | 69.31375 | 101 |
| 1710783000 | 81.41 | -0.39 | -0.48 | 83.07 | 89.38875 | 77.60375 | 2 |
| 1710523800 | 81.79875 | 0.07 | 0.09 | 81.79875 | 81.79875 | 81.79875 | 0 |
| 1710437400 | 81.725 | -2.89 | -3.42 | 86.335 | 86.335 | 80.57625 | 90 |
| 1710351000 | 84.61625 | -5.45 | -6.05 | 84.61625 | 84.61625 | 84.61625 | 0 |
| 1710264600 | 90.0625 | -0.03 | -0.03 | 88.46 | 94.18125 | 79.4125 | 37 |
| 1710178200 | 90.09125 | -10.03 | -10.02 | 92.4225 | 101.16875 | 81.68625 | 250 |
| 1709919000 | 100.1225 | -0.09 | -0.09 | 100.8825 | 114.7825 | 95.8975 | 86 |
| 1709832600 | 100.21125 | 3.14 | 3.23 | 98.095 | 105.14625 | 92.58875 | 176 |
| 1709746200 | 97.07375 | 5.71 | 6.24 | 97.07375 | 97.07375 | 97.07375 | 0 |
| 1709659800 | 91.36875 | -5.33 | -5.51 | 88.2625 | 96.56 | 84.68625 | 89 |
| 1709573400 | 96.6975 | 7.26 | 8.12 | 90.7325 | 99.46625 | 88.6025 | 303 |
| 1709314200 | 89.435 | 10.91 | 13.90 | 89.5225 | 92.88125 | 81.37875 | 192 |
| 1709227800 | 78.5225 | 8.27 | 11.77 | 77.96 | 79.7675 | 77.00875 | 62 |
| 1709141400 | 70.25375 | -0.55 | -0.78 | 69.03 | 75.61625 | 64.27625 | 49 |
| 1709055000 | 70.8025 | 0.02 | 0.04 | 70.5325 | 74.87875 | 65.101249 | 77 |
| 1708968600 | 70.7775 | 0.37 | 0.53 | 70.7475 | 77.2175 | 66.161249 | 151 |
| 1708709400 | 70.4075 | -5.21 | -6.89 | 75.65 | 76.4725 | 69.005 | 127 |
| 1708623000 | 75.62125 | 14.49 | 23.71 | 69.265 | 76.41125 | 66.40125 | 59 |
| 1708536600 | 61.13 | -0.54 | -0.87 | 61.13 | 61.13 | 61.13 | 0 |
| 1708450200 | 61.6675 | -8.85 | -12.55 | 61.6675 | 61.6675 | 61.6675 | 0 |
| 1708363800 | 70.51375 | -0.98 | -1.37 | 70.51375 | 70.51375 | 70.51375 | 0 |
| 1708104600 | 71.49375 | 0.12 | 0.17 | 73.3175 | 74.5975 | 69.2025 | 55 |
| 1708018200 | 71.37 | 0.35 | 0.49 | 71.02 | 73.06625 | 70.01625 | 118 |
| 1707931800 | 71.02 | 2.73 | 4.00 | 72.0325 | 72.0325 | 69.84 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
