We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 17054 | 85.5 | DE |
| 4 | -1 | -1.15606936416 | 86.5 | 86.5 | 85.5 | 11560 | 85.76133618 | DE |
| 12 | -3.5 | -3.93258426966 | 89 | 90.5 | 85.5 | 16450 | 86.6497216 | DE |
| 26 | -3 | -3.38983050847 | 88.5 | 90.5 | 85.5 | 12817 | 87.13050785 | DE |
| 52 | -29 | -25.327510917 | 114.5 | 116 | 85.5 | 11163 | 92.8708372 | DE |
| 156 | -121.5 | -58.6956521739 | 207 | 209 | 85.5 | 12518 | 128.61997207 | DE |
| 260 | -57 | -40 | 142.5 | 209 | 85.5 | 10808 | 135.3344651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 20330 |
| 1714408200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2829 |
| 1714149000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1714062600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 41861 |
| 1713976200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 6471 |
| 1713889800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713803400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5215 |
| 1713544200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5932 |
| 1713457800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713371400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1093 |
| 1713285000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713198600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 6807 |
| 1712939400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 15755 |
| 1712853000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3465 |
| 1712766600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 11574 |
| 1712680200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1324 |
| 1712593800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 17070 |
| 1712334600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 8108 |
| 1712248200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 584 |
| 1712161800 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 0 |
| 1712075400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 45317 |
| 1711647000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1711560600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1711474200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 19213 |
| 1711387800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 15428 |
| 1711128600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 9022 |
| 1711042200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 5 |
| 1710955800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 161171 |
| 1710869400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 65018 |
| 1710783000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2439 |
| 1710523800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 3257 |
| 1710437400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 15052 |
| 1710351000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 13600 |
| 1710264600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14584 |
| 1710178200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 20324 |
| 1709919000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1709832600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 29780 |
| 1709746200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14250 |
| 1709659800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 4261 |
| 1709573400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1709314200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 11327 |
| 1709227800 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 3667 |
| 1709141400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 28508 |
| 1709055000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15649 |
| 1708968600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708709400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 23792 |
| 1708623000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 19659 |
| 1708536600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5465 |
| 1708450200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 18930 |
| 1708363800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3491 |
| 1708104600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15519 |
| 1708018200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 121 |
| 1707931800 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 19722 |
| 1707845400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 11536 |
| 1707759000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1772 |
| 1707499800 | 88.5 | 0 | 0.00 | 89 | 90.5 | 88.5 | 22145 |
| 1707413400 | 88.5 | 0 | 0.00 | 89 | 90.5 | 88.5 | 11042 |
| 1707327000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1707240600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1707154200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10637 |
| 1706895000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 24303 |
| 1706808600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
