We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 9.0185 | 0.13 | 1.41 | 9.0185 | 9.0185 | 9.0185 | 14 |
| 1715704200 | 8.8935 | 0.03 | 0.32 | 8.8935 | 8.8935 | 8.8935 | 0 |
| 1715617800 | 8.865 | -0.01 | -0.15 | 8.938 | 8.938 | 8.8615 | 51 |
| 1715358600 | 8.878 | 0.06 | 0.69 | 8.878 | 8.878 | 8.878 | 1 |
| 1715272200 | 8.817 | 0.07 | 0.82 | 8.817 | 8.817 | 8.817 | 0 |
| 1715185800 | 8.7455 | -0.03 | -0.34 | 8.7455 | 8.7455 | 8.7455 | 0 |
| 1715099400 | 8.775 | 0.16 | 1.80 | 8.775 | 8.775 | 8.775 | 0 |
| 1714753800 | 8.6195 | 0.12 | 1.41 | 8.6195 | 8.6195 | 8.6195 | 2 |
| 1714667400 | 8.4995 | -0.01 | -0.17 | 8.4995 | 8.4995 | 8.4995 | 0 |
| 1714581000 | 8.514 | -0.1 | -1.21 | 8.514 | 8.514 | 8.514 | 0 |
| 1714494600 | 8.6184999 | -0.02 | -0.25 | 8.6184999 | 8.6184999 | 8.6184999 | 0 |
| 1714408200 | 8.6405 | -0.01 | -0.12 | 8.6405 | 8.6405 | 8.6405 | 16 |
| 1714149000 | 8.6504999 | 0.16 | 1.84 | 8.6504999 | 8.6504999 | 8.6504999 | 1 |
| 1714062600 | 8.4945 | -0.03 | -0.40 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1713976200 | 8.5285 | -0.01 | -0.11 | 8.5285 | 8.5285 | 8.5285 | 0 |
| 1713889800 | 8.538 | 0.17 | 2.00 | 8.465 | 8.5475 | 8.3955 | 4 |
| 1713803400 | 8.3705 | -0.02 | -0.21 | 8.3705 | 8.3705 | 8.3705 | 1 |
| 1713544200 | 8.388 | -0.08 | -0.96 | 8.388 | 8.388 | 8.388 | 0 |
| 1713457800 | 8.469 | 0.01 | 0.15 | 8.469 | 8.469 | 8.469 | 0 |
| 1713371400 | 8.4565 | -0.03 | -0.38 | 8.4629999 | 8.534 | 8.4525 | 3 |
| 1713285000 | 8.4885 | -0.11 | -1.24 | 8.4789999 | 8.507 | 8.427 | 156 |
| 1713198600 | 8.595 | -0 | -0.05 | 8.595 | 8.595 | 8.595 | 0 |
| 1712939400 | 8.5995 | -0.03 | -0.29 | 8.5995 | 8.5995 | 8.5995 | 8 |
| 1712853000 | 8.6245 | -0.04 | -0.46 | 8.6245 | 8.6245 | 8.6245 | 40 |
| 1712766600 | 8.6645 | -0.03 | -0.30 | 8.6645 | 8.6645 | 8.6645 | 1 |
| 1712680200 | 8.691 | -0.04 | -0.49 | 8.691 | 8.691 | 8.691 | 0 |
| 1712593800 | 8.7335 | 0.04 | 0.44 | 8.6969999 | 8.746 | 8.669 | 162 |
| 1712334600 | 8.6954999 | -0.07 | -0.76 | 8.682 | 8.6954999 | 8.6184999 | 1630 |
| 1712248200 | 8.7625 | 0.02 | 0.24 | 8.7625 | 8.7625 | 8.7625 | 0 |
| 1712161800 | 8.7415 | 0.05 | 0.52 | 8.73 | 8.8045 | 8.638 | 1 |
| 1712075400 | 8.696 | -0.13 | -1.42 | 8.819 | 8.819 | 8.641 | 3770 |
| 1711647000 | 8.821 | 0.03 | 0.35 | 8.785 | 8.8375 | 8.785 | 126 |
| 1711560600 | 8.7899999 | -0.01 | -0.08 | 8.7899999 | 8.7899999 | 8.7899999 | 5 |
| 1711474200 | 8.797 | 0 | 0.04 | 8.739 | 8.8385 | 8.422 | 363 |
| 1711387800 | 8.7935 | -0.03 | -0.37 | 8.7935 | 8.7935 | 8.7935 | 1000 |
| 1711128600 | 8.8265 | -0.1 | -1.12 | 8.843 | 8.843 | 8.8265 | 256 |
| 1711042200 | 8.9265 | 0.13 | 1.52 | 8.9265 | 8.9265 | 8.9265 | 0 |
| 1710955800 | 8.7925 | 0.02 | 0.27 | 8.7925 | 8.7925 | 8.7925 | 0 |
| 1710869400 | 8.7685 | -0 | -0.03 | 8.718 | 8.7685 | 8.718 | 3 |
| 1710783000 | 8.771 | 0.06 | 0.66 | 8.764 | 8.8165 | 8.7125 | 7 |
| 1710523800 | 8.7135 | -0.12 | -1.32 | 8.825 | 8.825 | 8.69 | 11 |
| 1710437400 | 8.8305 | -0.01 | -0.10 | 8.866 | 8.866 | 8.805 | 120 |
| 1710351000 | 8.839 | 0.02 | 0.26 | 8.829 | 8.8605 | 8.792 | 157 |
| 1710264600 | 8.8165 | 0.08 | 0.93 | 8.8165 | 8.8165 | 8.8165 | 0 |
| 1710178200 | 8.7355 | -0.11 | -1.27 | 8.818 | 8.818 | 8.704 | 204 |
| 1709919000 | 8.8475 | 0 | 0.01 | 8.8539999 | 8.895 | 8.8364999 | 68 |
| 1709832600 | 8.8465 | 0.1 | 1.14 | 8.8465 | 8.8465 | 8.8465 | 0 |
| 1709746200 | 8.747 | 0.06 | 0.69 | 8.747 | 8.747 | 8.747 | 8 |
| 1709659800 | 8.687 | -0.1 | -1.08 | 8.687 | 8.687 | 8.687 | 12 |
| 1709573400 | 8.782 | 0.05 | 0.60 | 8.6649999 | 8.795 | 8.6649999 | 36 |
| 1709314200 | 8.7295 | 0.08 | 0.94 | 8.7295 | 8.7295 | 8.7295 | 3 |
| 1709227800 | 8.6485 | -0.01 | -0.13 | 8.6485 | 8.6485 | 8.6485 | 0 |
| 1709141400 | 8.6595 | -0.02 | -0.21 | 8.61 | 8.6984999 | 8.61 | 1322 |
| 1709055000 | 8.678 | -0.01 | -0.10 | 8.711 | 8.723 | 8.597 | 16 |
| 1708968600 | 8.6865 | 0.02 | 0.18 | 8.6969999 | 8.731 | 8.6489999 | 23000 |
| 1708709400 | 8.6705 | 0.04 | 0.49 | 8.6705 | 8.6705 | 8.6705 | 0 |
| 1708623000 | 8.6285 | 0.15 | 1.78 | 8.643 | 8.643 | 8.5635 | 28 |
| 1708536600 | 8.4774999 | -0.04 | -0.48 | 8.4774999 | 8.4774999 | 8.4774999 | 18 |
| 1708450200 | 8.518 | -0.04 | -0.46 | 8.518 | 8.518 | 8.518 | 1 |
| 1708363800 | 8.5574999 | -0.04 | -0.49 | 8.5269999 | 8.6 | 8.5269999 | 3 |
| 1708104600 | 8.5995 | 0.04 | 0.41 | 8.5995 | 8.5995 | 8.5995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
