We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 3.512 | 0.05 | 1.56 | 3.446 | 3.512 | 3.442 | 18111 |
| 1716481800 | 3.458 | -0.02 | -0.49 | 3.439 | 3.458 | 3.414 | 51699 |
| 1716395400 | 3.475 | -0.11 | -2.96 | 3.611 | 3.611 | 3.475 | 253284 |
| 1716309000 | 3.581 | 0.12 | 3.42 | 3.477 | 3.624 | 3.477 | 706049 |
| 1716222600 | 3.4625 | 0.02 | 0.51 | 3.46 | 3.476 | 3.439 | 32965 |
| 1715963400 | 3.445 | 0.04 | 1.09 | 3.443 | 3.454 | 3.432 | 7490 |
| 1715877000 | 3.408 | -0.01 | -0.35 | 3.454 | 3.454 | 3.386 | 43503 |
| 1715790600 | 3.42 | 0.06 | 1.85 | 3.381 | 3.439 | 3.379 | 561364 |
| 1715704200 | 3.358 | 0.01 | 0.34 | 3.363 | 3.366 | 3.323 | 453912 |
| 1715617800 | 3.3464999 | 0.02 | 0.68 | 3.326 | 3.353 | 3.326 | 14535 |
| 1715358600 | 3.324 | -0.05 | -1.39 | 3.386 | 3.386 | 3.324 | 146209 |
| 1715272200 | 3.371 | 0.02 | 0.55 | 3.342 | 3.371 | 3.342 | 5506 |
| 1715185800 | 3.3525 | -0.02 | -0.73 | 3.308 | 3.3525 | 3.308 | 4545 |
| 1715099400 | 3.377 | 0.02 | 0.46 | 3.378 | 3.392 | 3.36 | 328611 |
| 1714753800 | 3.3615 | 0.03 | 1.01 | 3.36 | 3.3615 | 3.346 | 60734 |
| 1714667400 | 3.328 | -0.07 | -2.06 | 3.414 | 3.414 | 3.328 | 122138 |
| 1714581000 | 3.398 | -0.02 | -0.69 | 3.395 | 3.398 | 3.372 | 30000 |
| 1714494600 | 3.4215 | 0 | 0.06 | 3.403 | 3.427 | 3.378 | 199586 |
| 1714408200 | 3.4195 | 0.02 | 0.57 | 3.368 | 3.4195 | 3.368 | 33276 |
| 1714149000 | 3.4 | 0.02 | 0.46 | 3.401 | 3.422 | 3.4 | 293447 |
| 1714062600 | 3.3845 | -0.04 | -1.21 | 3.419 | 3.441 | 3.3845 | 22244 |
| 1713976200 | 3.426 | 0.02 | 0.68 | 3.428 | 3.451 | 3.426 | 22029 |
| 1713889800 | 3.403 | -0.12 | -3.52 | 3.477 | 3.477 | 3.383 | 29996 |
| 1713803400 | 3.527 | 0 | 0.13 | 3.519 | 3.537 | 3.507 | 354608 |
| 1713544200 | 3.5225 | 0.08 | 2.19 | 3.48 | 3.529 | 3.48 | 111191 |
| 1713457800 | 3.447 | 0.04 | 1.17 | 3.427 | 3.449 | 3.42 | 19757 |
| 1713371400 | 3.407 | 0.03 | 0.83 | 3.381 | 3.419 | 3.369 | 10363 |
| 1713285000 | 3.379 | 0.01 | 0.31 | 3.337 | 3.379 | 3.328 | 50200 |
| 1713198600 | 3.3685 | 0.09 | 2.59 | 3.441 | 3.442 | 3.349 | 114609 |
| 1712939400 | 3.2835 | 0.05 | 1.45 | 3.289 | 3.304 | 3.2835 | 15777 |
| 1712853000 | 3.2365 | -0 | -0.11 | 3.2519999 | 3.255 | 3.232 | 2990 |
| 1712766600 | 3.24 | -0.01 | -0.38 | 3.27 | 3.27 | 3.24 | 830 |
| 1712680200 | 3.2525 | 0 | 0.14 | 3.249 | 3.2525 | 3.23 | 102054 |
| 1712593800 | 3.248 | 0.01 | 0.25 | 3.24 | 3.2559999 | 3.24 | 145857 |
| 1712334600 | 3.24 | 0.01 | 0.20 | 3.246 | 3.246 | 3.24 | 1339 |
| 1712248200 | 3.2335 | 0.02 | 0.62 | 3.231 | 3.253 | 3.219 | 7996 |
| 1712161800 | 3.2134999 | 0.07 | 2.13 | 3.1509999 | 3.2134999 | 3.15 | 3736 |
| 1712075400 | 3.1465 | 0.06 | 1.93 | 3.113 | 3.1465 | 3.113 | 56679 |
| 1711647000 | 3.087 | 0.05 | 1.68 | 3.071 | 3.087 | 3.071 | 438 |
| 1711560600 | 3.036 | -0.01 | -0.16 | 3.036 | 3.036 | 3.036 | 0 |
| 1711474200 | 3.041 | -0.03 | -0.99 | 3.072 | 3.075 | 3.041 | 3577 |
| 1711387800 | 3.0715 | 0.02 | 0.61 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 1711128600 | 3.053 | 0.01 | 0.35 | 3.028 | 3.053 | 3.028 | 61800 |
| 1711042200 | 3.0425 | 0.04 | 1.35 | 3.047 | 3.047 | 3.036 | 1157 |
| 1710955800 | 3.0019999 | 0.01 | 0.25 | 2.994 | 3.0019999 | 2.994 | 100 |
| 1710869400 | 2.9945 | -0.01 | -0.37 | 2.987 | 2.9945 | 2.968 | 1719 |
| 1710783000 | 3.0055 | 0 | 0.05 | 2.988 | 3.0055 | 2.988 | 1006 |
| 1710523800 | 3.004 | 0.03 | 1.14 | 2.994 | 3.004 | 2.994 | 336 |
| 1710437400 | 2.97 | -0.02 | -0.65 | 2.991 | 2.991 | 2.97 | 67096 |
| 1710351000 | 2.9895 | 0 | 0.00 | 2.984 | 2.9895 | 2.984 | 121 |
| 1710264600 | 2.9895 | 0.01 | 0.22 | 2.998 | 2.998 | 2.9895 | 68 |
| 1710178200 | 2.983 | 0.02 | 0.69 | 2.96 | 2.983 | 2.96 | 1146 |
| 1709919000 | 2.9625 | -0.02 | -0.60 | 2.989 | 2.989 | 2.957 | 79857 |
| 1709832600 | 2.9805 | 0.03 | 0.90 | 2.987 | 2.987 | 2.9805 | 350 |
| 1709746200 | 2.954 | 0.01 | 0.27 | 2.95 | 2.967 | 2.947 | 42371 |
| 1709659800 | 2.946 | -0.01 | -0.24 | 2.95 | 2.95 | 2.946 | 500 |
| 1709573400 | 2.953 | -0.02 | -0.64 | 2.951 | 2.953 | 2.941 | 18200 |
| 1709314200 | 2.972 | 0.02 | 0.75 | 2.938 | 2.972 | 2.938 | 2653 |
| 1709227800 | 2.95 | 0.05 | 1.76 | 2.95 | 2.95 | 2.95 | 0 |
| 1709141400 | 2.899 | -0 | -0.02 | 2.89 | 2.899 | 2.89 | 56 |
| 1709055000 | 2.8995 | 0.02 | 0.57 | 2.894 | 2.8995 | 2.894 | 5115 |
| 1708968600 | 2.883 | -0 | -0.10 | 2.891 | 2.895 | 2.878 | 54600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
