Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.50 | 3.00 | 8.22% | 36.00 | 40.50 | 36.00 | 320,187 |
| May 02 2024 | 36.50 | 0.00 | 0.00% | 36.00 | 36.50 | 36.00 | 135,750 |
| May 01 2024 | 36.50 | 5.00 | 15.87% | 33.50 | 37.00 | 33.50 | 966,377 |
| Apr 30 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 132,922 |
| Apr 29 2024 | 31.00 | 2.50 | 8.77% | 28.50 | 31.00 | 28.50 | 122,188 |
| Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,362 |
| Apr 25 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 12,509 |
| Apr 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 48,664 |
| Apr 23 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 31,979 |
| Apr 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,293 |
| Apr 19 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 28.50 | 27,684 |
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 29.00 | 3,694 |
| Apr 17 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 223,903 |
| Apr 16 2024 | 28.60 | -0.40 | -1.38% | 28.50 | 29.00 | 28.50 | 40,303 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 14,666 |
| Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,104 |
| Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,369 |
| Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6,053 |
| Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 18,214 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 93,416 |
| Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 49,518 |
| Apr 04 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 109,328 |
| Apr 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 97,000 |
| Apr 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 26,557 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 6,869 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 25,457 |
| Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5,384 |
| Mar 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 315 |
| Mar 22 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 61,519 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 75,000 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 3,526 |
| Mar 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 5,125 |
| Mar 18 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 26,009 |
| Mar 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 32,226 |
| Mar 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 35,004 |
| Mar 13 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 17,813 |
| Mar 12 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,021 |
| Mar 11 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 29.50 | 53,909 |
| Mar 08 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 40,149 |
| Mar 07 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Mar 06 2024 | 29.50 | -1.70 | -5.45% | 29.50 | 29.50 | 29.50 | 20,000 |
| Mar 05 2024 | 31.20 | 0.20 | 0.65% | 31.00 | 31.50 | 29.50 | 84,516 |
| Mar 04 2024 | 31.00 | 0.80 | 2.65% | 31.50 | 31.50 | 31.00 | 11,920 |
| Mar 01 2024 | 30.20 | -1.80 | -5.63% | 32.00 | 32.00 | 30.20 | 73,333 |
| Feb 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 4,760 |
| Feb 28 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 13,764 |
| Feb 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 40,935 |
| Feb 26 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 203,970 |
| Feb 23 2024 | 31.50 | 3.20 | 11.31% | 28.30 | 32.00 | 28.30 | 163,616 |
| Feb 22 2024 | 28.30 | 0.30 | 1.07% | 28.00 | 28.30 | 28.00 | 14,057 |
| Feb 21 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 27.50 | 64,323 |
| Feb 20 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 26.70 | 115,078 |
| Feb 19 2024 | 27.50 | -1.50 | -5.17% | 29.00 | 29.00 | 27.50 | 99,238 |
| Feb 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 30,942 |
| Feb 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 53,039 |
| Feb 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 21 |
| Feb 13 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 58,318 |
| Feb 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 68,082 |
| Feb 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 9,267 |
| Feb 08 2024 | 30.50 | -2.00 | -6.15% | 32.50 | 32.50 | 30.50 | 153,275 |
| Feb 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 6,067 |
| Feb 06 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 11,840 |
| Feb 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 22,411 |
