We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.125 | -1.48367952522 | 8.425 | 8.425 | 8.425 | 826 | 8.425 | DE |
| 12 | -0.25 | -2.92397660819 | 8.55 | 8.55 | 8.425 | 2782 | 8.46669662 | DE |
| 26 | 0.75 | 9.93377483444 | 7.55 | 9.65 | 7.55 | 6211 | 8.66954958 | DE |
| 52 | -3.7 | -30.8333333333 | 12 | 12.5 | 7.55 | 14645 | 9.79981222 | DE |
| 156 | -13.3 | -61.5740740741 | 21.6 | 22.8 | 7.55 | 15523 | 16.90206168 | DE |
| 260 | -20.1 | -70.7746478873 | 28.4 | 31.5 | 7.55 | 61050 | 24.24216876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1714062600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713976200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713889800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713803400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713544200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713457800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713371400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713285000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1713198600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 826 |
| 1712939400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712853000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712766600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712680200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712593800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712334600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712248200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712161800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1712075400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1711647000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 3600 |
| 1711560600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1711474200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1711387800 | 8.425 | -0.03 | -0.30 | 8.425 | 8.425 | 8.425 | 0 |
| 1711128600 | 8.45 | 0.02 | 0.30 | 8.45 | 8.45 | 8.45 | 0 |
| 1711042200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1710955800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1710869400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1710783000 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 606 |
| 1710523800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1710437400 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1710351000 | 8.425 | -0.03 | -0.30 | 8.425 | 8.425 | 8.425 | 0 |
| 1710264600 | 8.45 | 0.02 | 0.30 | 8.45 | 8.45 | 8.45 | 0 |
| 1710178200 | 8.425 | 0.3 | 3.69 | 8.425 | 8.425 | 8.425 | 0 |
| 1709919000 | 8.125 | -0.3 | -3.56 | 8.125 | 8.125 | 8.125 | 0 |
| 1709832600 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1709746200 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1709659800 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 6092 |
| 1709573400 | 8.425 | -0.03 | -0.30 | 8.425 | 8.425 | 8.425 | 0 |
| 1709314200 | 8.45 | -0.1 | -1.17 | 8.45 | 8.45 | 8.45 | 0 |
| 1709227800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1709141400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1709055000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708968600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708709400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708623000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1068 |
| 1708536600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708450200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708363800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 4500 |
| 1708104600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1708018200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707931800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707845400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707759000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707499800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707413400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707327000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707240600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1707154200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706895000 | 8.55 | -0.95 | -10.00 | 9.6 | 9.6 | 8.55 | 10175 |
| 1706808600 | 9.5 | 0.95 | 11.11 | 9.5 | 9.5 | 9.5 | 5000 |
| 1706722200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706635800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706549400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
