We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.34782608696 | 1.15 | 1.25 | 1.15 | 438621 | 1.21820556 | DE |
| 4 | 0 | 0 | 1.2 | 1.25 | 1.15 | 525583 | 1.21346608 | DE |
| 12 | 0 | 0 | 1.2 | 1.35 | 1.1 | 473383 | 1.23338226 | DE |
| 26 | -0.3 | -20 | 1.5 | 2.25 | 1.05 | 863705 | 1.44205161 | DE |
| 52 | -1.4 | -53.8461538462 | 2.6 | 2.6 | 1.05 | 807208 | 1.62486621 | DE |
| 156 | -4.9 | -80.3278688525 | 6.1 | 8.05 | 1.05 | 1705630 | 2.91877489 | DE |
| 260 | -0.55 | -31.4285714286 | 1.75 | 8.05 | 0.925 | 2888130 | 2.38100919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250000 |
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 74007 |
| 1714062600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 1000000 |
| 1713976200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 638827 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713803400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 41649 |
| 1713544200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713457800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114013 |
| 1713371400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 36280 |
| 1713285000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1341961 |
| 1713198600 | 1.15 | -0.05 | -4.17 | 1.25 | 1.25 | 1.15 | 584809 |
| 1712939400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 106879 |
| 1712853000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712766600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 3703049 |
| 1712680200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 270549 |
| 1712593800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30316 |
| 1712334600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51846 |
| 1712248200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3003 |
| 1712161800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 72583 |
| 1712075400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 339554 |
| 1711647000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17900 |
| 1711560600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 290138 |
| 1711474200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 108151 |
| 1711387800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 538 |
| 1711128600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 297 |
| 1711042200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 641016 |
| 1710955800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710869400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 81037 |
| 1710783000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 292282 |
| 1710523800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710437400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 277435 |
| 1710351000 | 1.25 | 0.13 | 11.11 | 1.125 | 1.25 | 1.125 | 2187213 |
| 1710264600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 152675 |
| 1710178200 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.125 | 1638354 |
| 1709919000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1709832600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 0 |
| 1709746200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6396 |
| 1709659800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250000 |
| 1709573400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 426813 |
| 1709314200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 37680 |
| 1709227800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 492081 |
| 1709141400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 746570 |
| 1709055000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 104285 |
| 1708968600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 89356 |
| 1708709400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 795214 |
| 1708623000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 32875 |
| 1708536600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4033 |
| 1708450200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 811559 |
| 1708363800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 64422 |
| 1708104600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86252 |
| 1708018200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86252 |
| 1707931800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 253519 |
| 1707845400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86900 |
| 1707759000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 999384 |
| 1707499800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707413400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 108341 |
| 1707327000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707240600 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 1696712 |
| 1707154200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.15 | 1920758 |
| 1706895000 | 1.2 | -0.2 | -14.29 | 1.4 | 1.4 | 1.2 | 3534241 |
| 1706808600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 290925 |
| 1706722200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 53775 |
| 1706635800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 675421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
