Alternative Liquidity Fund Limited Historical Data - ALF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alternative Liquidity Fund Limited (ALF)
Alternative Liquidity Fund Limited (ALF) Historical

Alternative Liquidity Fund Limited (ALF)

0.0275

0.00

( 0.00% )

Updated: 03:00:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-8.33333333333	0.03	0.03775	0.0275	373	0.0305	DE
4	-0.005	-15.3846153846	0.0325	0.03775	0.0275	84922	0.02750518	DE
12	-0.0175	-38.8888888889	0.045	0.05425	0.02575	59560	0.03099298	DE
26	-0.0075	-21.4285714286	0.035	0.05425	0.024	96762	0.03338619	DE
52	-0.0175	-38.8888888889	0.045	0.05425	0.024	79189	0.03529688	DE
156	-0.0425	-60.7142857143	0.07	0.0775	0.024	54617	0.04654476	DE
260	-0.0925	-77.0833333333	0.12	0.135	0.024	61091	0.06753735	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.0275	0	0.00	0.0275	0.03425	0.0275	0
1714062600	0.0275	0	0.00	0.03	0.03775	0.0275	0
1713976200	0.0275	0	0.00	0.03	0.03775	0.0275	0
1713889800	0.0275	-0.003	-9.84	0.0275	0.037	0.0275	0
1713803400	0.0305	0.003	10.91	0.03	0.03775	0.0275	373
1713544200	0.0275	0	0.00	0.0275	0.03425	0.0275	0
1713457800	0.0275	0	0.00	0.0275	0.03425	0.0275	0
1713371400	0.0275	0	0.00	0.0275	0.0352499	0.0275	0
1713285000	0.0275	0	0.00	0.0275	0.03425	0.0275	0
1713198600	0.0275	-0.003	-9.84	0.0275	0.0357499	0.0275	0
1712939400	0.0305	0.003	10.91	0.0275	0.03425	0.0275	360
1712853000	0.0275	0	0.00	0.0275	0.03425	0.0275	0
1712766600	0.0275	0	0.00	0.03	0.03675	0.0275	0
1712680200	0.0275	0	0.00	0.0275	0.03425	0.0275	400000
1712593800	0.0275	0	0.00	0.0275	0.0275	0.0275	17687
1712334600	0.0275	-0.005	-15.38	0.0325	0.0325	0.0275	6189
1712248200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1712161800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1712075400	0.0325	0.0025	8.33	0.03	0.0325	0.03	0
1711647000	0.03	-0.0025	-7.69	0.03	0.0325	0.03	40000
1711560600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1711474200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1711387800	0.0325	0	0.00	0.0325	0.035	0.0325	0
1711128600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1711042200	0.0325	0	0.00	0.0325	0.0375	0.0325	0
1710955800	0.0325	-0.0025	-7.14	0.035	0.035	0.0325	176165
1710869400	0.035	0	0.00	0.035	0.035	0.035	0
1710783000	0.035	0	0.00	0.035	0.035	0.035	0
1710523800	0.035	0	0.00	0.035	0.035	0.035	0
1710437400	0.035	0	0.00	0.035	0.035	0.035	0
1710351000	0.035	0	0.00	0.035	0.039	0.035	0
1710264600	0.035	0	0.00	0.035	0.035	0.035	0
1710178200	0.035	0	0.00	0.035	0.035	0.02575	0
1709919000	0.035	0	0.00	0.035	0.035	0.02575	59055
1709832600	0.035	0	0.00	0.035	0.035	0.026	10870
1709746200	0.035	0	0.00	0.035	0.035	0.035	0
1709659800	0.035	0	0.00	0.035	0.035	0.02575	0
1709573400	0.035	0	0.00	0.035	0.035	0.0275	0
1709314200	0.035	0	0.00	0.035	0.035	0.0275	0
1709227800	0.035	0	0.00	0.035	0.035	0.0275	0
1709141400	0.035	0	0.00	0.035	0.0429999	0.035	235742
1709055000	0.035	0	0.00	0.035	0.0429999	0.035	0
1708968600	0.035	0	0.00	0.035	0.04425	0.035	0
1708709400	0.035	0	0.00	0.035	0.04425	0.035	0
1708623000	0.035	0	0.00	0.035	0.04425	0.035	0
1708536600	0.035	-0.0035	-9.09	0.035	0.04475	0.035	0
1708450200	0.0385	0.0035	10.00	0.035	0.04425	0.035	500
1708363800	0.035	0	0.00	0.035	0.0429999	0.035	0
1708104600	0.035	0	0.00	0.035	0.0429999	0.035	3688
1708018200	0.035	0	0.00	0.035	0.0429999	0.035	0
1707931800	0.035	0	0.00	0.035	0.0429999	0.035	0
1707845400	0.035	-0.0035	-9.09	0.035	0.04475	0.035	297
1707759000	0.0385	0.0035	10.00	0.035	0.0429999	0.035	725
1707499800	0.035	0	0.00	0.035	0.04425	0.035	1004
1707413400	0.035	0	0.00	0.045	0.05425	0.035	297
1707327000	0.035	0	0.00	0.035	0.04425	0.035	0
1707240600	0.035	0	0.00	0.035	0.0429999	0.035	0
1707154200	0.035	0	0.00	0.035	0.0429999	0.035	0
1706895000	0.035	0	0.00	0.035	0.0429999	0.035	0
1706808600	0.035	0	0.00	0.035	0.04425	0.035	0
1706722200	0.035	0	0.00	0.035	0.04425	0.035	0
1706635800	0.035	0	0.00	0.035	0.0429999	0.035	0
1706549400	0.035	0	0.00	0.035	0.0429999	0.035	0

Alternative Liquidity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions