We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 26.1675 | 0.23 | 0.89 | 26.085 | 26.175 | 26.0825 | 9422 |
| 1715617800 | 25.93625 | -0.29 | -1.11 | 26.1025 | 26.1025 | 25.93625 | 137 |
| 1715358600 | 26.22625 | 0.28 | 1.08 | 26.22625 | 26.22625 | 26.22625 | 0 |
| 1715272200 | 25.94625 | 0.29 | 1.11 | 25.7 | 25.94625 | 25.695 | 12900 |
| 1715185800 | 25.66125 | 0.05 | 0.21 | 25.66125 | 25.66125 | 25.66125 | 0 |
| 1715099400 | 25.6075 | 0.43 | 1.72 | 25.63 | 25.725 | 25.6075 | 1403 |
| 1714753800 | 25.17375 | -0.18 | -0.71 | 25.325 | 25.325 | 25.17375 | 1993 |
| 1714667400 | 25.3525 | -0.04 | -0.14 | 25.2 | 25.365 | 25.2 | 827 |
| 1714581000 | 25.38875 | 0.1 | 0.41 | 25.235 | 25.38875 | 25.235 | 1242 |
| 1714494600 | 25.28625 | -0.51 | -1.96 | 25.32 | 25.32 | 25.28625 | 41 |
| 1714408200 | 25.7925 | 0.05 | 0.21 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 1714149000 | 25.73875 | -0.03 | -0.13 | 25.96 | 25.96 | 25.73875 | 613 |
| 1714062600 | 25.77125 | 0.01 | 0.05 | 25.77125 | 25.77125 | 25.77125 | 0 |
| 1713976200 | 25.7575 | 0.08 | 0.30 | 25.6275 | 25.7575 | 25.6275 | 204 |
| 1713889800 | 25.68125 | -0.08 | -0.32 | 25.4675 | 25.68125 | 25.4675 | 1793 |
| 1713803400 | 25.7625 | -0.81 | -3.03 | 26.1625 | 26.1625 | 25.7625 | 1542 |
| 1713544200 | 26.5675 | 0.11 | 0.40 | 26.425 | 26.5675 | 26.345 | 1513 |
| 1713457800 | 26.4625 | -0.05 | -0.17 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1713371400 | 26.5075 | 0.13 | 0.51 | 26.485 | 26.5075 | 26.485 | 397 |
| 1713285000 | 26.37375 | 0.14 | 0.54 | 26.3725 | 26.37375 | 26.305 | 7787 |
| 1713198600 | 26.2325 | -0.47 | -1.75 | 26.0975 | 26.27 | 26.0975 | 4124 |
| 1712939400 | 26.7 | 0.75 | 2.88 | 26.7675 | 26.7675 | 26.7 | 667 |
| 1712853000 | 25.95375 | -0.04 | -0.16 | 25.9775 | 25.9775 | 25.95375 | 639 |
| 1712766600 | 25.99625 | 0 | 0.01 | 26.0775 | 26.0775 | 25.8075 | 1024 |
| 1712680200 | 25.9925 | 0.12 | 0.45 | 26.125 | 26.125 | 25.9925 | 397 |
| 1712593800 | 25.87625 | 0.14 | 0.55 | 25.86 | 25.87625 | 25.7675 | 2940 |
| 1712334600 | 25.735 | 0.32 | 1.25 | 25.21 | 25.735 | 25.21 | 134 |
| 1712248200 | 25.4175 | 0.06 | 0.24 | 25.4175 | 25.4175 | 25.4175 | 0 |
| 1712161800 | 25.3575 | 0.57 | 2.30 | 25.03 | 25.3575 | 25.03 | 177 |
| 1712075400 | 24.78625 | 0.51 | 2.11 | 24.7225 | 24.9575 | 24.7225 | 1249 |
| 1711647000 | 24.275 | 0.3 | 1.24 | 24.1575 | 24.275 | 24.1575 | 692 |
| 1711560600 | 23.9775 | 0.19 | 0.79 | 23.9575 | 23.9775 | 23.9575 | 2843 |
| 1711474200 | 23.78875 | -0.12 | -0.50 | 23.825 | 24.0375 | 23.78875 | 524 |
| 1711387800 | 23.9075 | 0.1 | 0.40 | 23.8325 | 23.9075 | 23.8325 | 6000 |
| 1711128600 | 23.81125 | -0.11 | -0.45 | 23.81125 | 23.81125 | 23.81125 | 0 |
| 1711042200 | 23.92 | 0.13 | 0.56 | 24.255 | 24.2875 | 23.915 | 11122 |
| 1710955800 | 23.7875 | 0.01 | 0.03 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1710869400 | 23.78 | -0.05 | -0.21 | 23.715 | 23.78 | 23.715 | 3561 |
| 1710783000 | 23.83 | -0.12 | -0.49 | 23.8775 | 23.8775 | 23.83 | 11 |
| 1710523800 | 23.94625 | 0.16 | 0.67 | 23.94625 | 23.94625 | 23.94625 | 0 |
| 1710437400 | 23.7875 | -0.14 | -0.60 | 23.935 | 23.935 | 23.7875 | 630 |
| 1710351000 | 23.93125 | 0.26 | 1.08 | 23.68 | 23.93125 | 23.68 | 49 |
| 1710264600 | 23.675 | -0.22 | -0.93 | 23.675 | 23.675 | 23.675 | 0 |
| 1710178200 | 23.8975 | 0.1 | 0.40 | 23.8775 | 23.8975 | 23.8775 | 332 |
| 1709919000 | 23.80125 | 0.1 | 0.42 | 23.7925 | 23.80125 | 23.735 | 1856 |
| 1709832600 | 23.70125 | 0.15 | 0.64 | 23.65 | 23.70125 | 23.65 | 300 |
| 1709746200 | 23.55125 | 0.27 | 1.14 | 23.565 | 23.565 | 23.55125 | 653 |
| 1709659800 | 23.28625 | 0.12 | 0.52 | 23.2875 | 23.37 | 23.28625 | 7366 |
| 1709573400 | 23.165 | 0.48 | 2.13 | 22.79 | 23.165 | 22.775 | 89531 |
| 1709314200 | 22.68125 | 0.37 | 1.65 | 22.275 | 22.68125 | 22.275 | 225 |
| 1709227800 | 22.31375 | 0.13 | 0.61 | 22.205 | 22.31375 | 22.2025 | 250 |
| 1709141400 | 22.17875 | -0.03 | -0.11 | 22.17 | 22.17875 | 22.1625 | 643 |
| 1709055000 | 22.20375 | 0.05 | 0.24 | 22.255 | 22.255 | 22.20375 | 1693 |
| 1708968600 | 22.15 | -0.17 | -0.77 | 22.215 | 22.215 | 22.15 | 567 |
| 1708709400 | 22.3225 | 0.15 | 0.68 | 22.165 | 22.3225 | 22.165 | 5349 |
| 1708623000 | 22.1725 | -0.05 | -0.22 | 22.255 | 22.255 | 22.1725 | 170 |
| 1708536600 | 22.22125 | -0.07 | -0.29 | 22.285 | 22.2875 | 22.22125 | 2150 |
| 1708450200 | 22.28625 | 0.11 | 0.50 | 22.2275 | 22.3 | 22.2275 | 1338 |
| 1708363800 | 22.175 | -0 | -0.01 | 22.175 | 22.175 | 22.175 | 0 |
| 1708104600 | 22.1775 | 0.19 | 0.86 | 22.11 | 22.1775 | 22.025 | 376 |
| 1708018200 | 21.98875 | 0.16 | 0.71 | 21.98875 | 21.98875 | 21.98875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
