We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2.5299999 | 0.01 | 0.60 | 2.5299999 | 2.5299999 | 2.5299999 | 4 |
| 1717691400 | 2.515 | -0.02 | -0.89 | 2.515 | 2.515 | 2.515 | 0 |
| 1717605000 | 2.5375 | -0.02 | -0.68 | 2.5375 | 2.5375 | 2.5375 | 0 |
| 1717518600 | 2.555 | -0.01 | -0.35 | 2.593 | 2.593 | 2.555 | 1680 |
| 1717432200 | 2.564 | 0 | 0.02 | 2.564 | 2.564 | 2.564 | 1 |
| 1717173000 | 2.5635 | -0.03 | -1.16 | 2.57 | 2.57 | 2.5635 | 33 |
| 1717086600 | 2.5935 | -0.01 | -0.38 | 2.5935 | 2.5935 | 2.5935 | 0 |
| 1717000200 | 2.6035 | 0 | 0.06 | 2.6035 | 2.6035 | 2.6035 | 0 |
| 1716913800 | 2.602 | -0 | -0.15 | 2.602 | 2.602 | 2.602 | 0 |
| 1716568200 | 2.606 | -0 | -0.15 | 2.606 | 2.606 | 2.606 | 0 |
| 1716481800 | 2.61 | 0 | 0.15 | 2.606 | 2.61 | 2.606 | 80 |
| 1716395400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 5 |
| 1716309000 | 2.606 | 0 | 0.13 | 2.606 | 2.606 | 2.606 | 10 |
| 1716222600 | 2.6025 | 0 | 0.10 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1715963400 | 2.6 | -0.01 | -0.54 | 2.613 | 2.613 | 2.6 | 5 |
| 1715877000 | 2.614 | 0.04 | 1.46 | 2.614 | 2.614 | 2.614 | 0 |
| 1715790600 | 2.5764999 | 0 | 0.17 | 2.5764999 | 2.5764999 | 2.5764999 | 0 |
| 1715704200 | 2.572 | 0 | 0.06 | 2.572 | 2.572 | 2.572 | 0 |
| 1715617800 | 2.5705 | 0.01 | 0.25 | 2.5705 | 2.5705 | 2.5705 | 0 |
| 1715358600 | 2.564 | -0.01 | -0.39 | 2.564 | 2.564 | 2.564 | 0 |
| 1715272200 | 2.574 | 0.01 | 0.49 | 2.574 | 2.574 | 2.574 | 0 |
| 1715185800 | 2.5615 | -0.03 | -1.10 | 2.5615 | 2.5615 | 2.5615 | 0 |
| 1715099400 | 2.59 | 0.01 | 0.56 | 2.59 | 2.59 | 2.59 | 0 |
| 1714753800 | 2.5755 | -0.01 | -0.48 | 2.5755 | 2.5755 | 2.5755 | 0 |
| 1714667400 | 2.588 | 0 | 0.19 | 2.588 | 2.588 | 2.588 | 0 |
| 1714581000 | 2.583 | -0.01 | -0.39 | 2.583 | 2.583 | 2.583 | 0 |
| 1714494600 | 2.593 | -0.01 | -0.56 | 2.593 | 2.593 | 2.593 | 0 |
| 1714408200 | 2.6075 | -0.01 | -0.44 | 2.6075 | 2.6075 | 2.6075 | 0 |
| 1714149000 | 2.619 | 0.01 | 0.21 | 2.619 | 2.619 | 2.619 | 0 |
| 1714062600 | 2.6135 | -0.04 | -1.32 | 2.6135 | 2.6135 | 2.6135 | 0 |
| 1713976200 | 2.6485 | -0.01 | -0.38 | 2.6485 | 2.6485 | 2.6485 | 0 |
| 1713889800 | 2.6585 | 0.02 | 0.83 | 2.6585 | 2.6585 | 2.6585 | 0 |
| 1713803400 | 2.6365 | 0.03 | 1.15 | 2.6365 | 2.6365 | 2.6365 | 0 |
| 1713544200 | 2.6065 | 0.03 | 1.14 | 2.57 | 2.6065 | 2.57 | 4758 |
| 1713457800 | 2.577 | -0.01 | -0.54 | 2.577 | 2.577 | 2.577 | 0 |
| 1713371400 | 2.591 | -0.01 | -0.31 | 2.591 | 2.591 | 2.591 | 0 |
| 1713285000 | 2.599 | 0.03 | 1.07 | 2.567 | 2.599 | 2.567 | 70 |
| 1713198600 | 2.5715 | 0.02 | 0.67 | 2.5715 | 2.5715 | 2.5715 | 0 |
| 1712939400 | 2.5545 | -0.04 | -1.41 | 2.5545 | 2.5545 | 2.5545 | 0 |
| 1712853000 | 2.591 | -0.01 | -0.52 | 2.591 | 2.591 | 2.591 | 0 |
| 1712766600 | 2.6045 | -0.02 | -0.72 | 2.6045 | 2.6045 | 2.6045 | 0 |
| 1712680200 | 2.6235 | 0.02 | 0.69 | 2.6235 | 2.6235 | 2.6235 | 0 |
| 1712593800 | 2.6055 | -0.01 | -0.55 | 2.6055 | 2.6055 | 2.6055 | 0 |
| 1712334600 | 2.62 | 0.01 | 0.40 | 2.62 | 2.62 | 2.62 | 0 |
| 1712248200 | 2.6095 | 0.02 | 0.83 | 2.6095 | 2.6095 | 2.6095 | 0 |
| 1712161800 | 2.588 | -0.01 | -0.40 | 2.588 | 2.588 | 2.588 | 0 |
| 1712075400 | 2.5985 | -0.02 | -0.86 | 2.5985 | 2.5985 | 2.5985 | 0 |
| 1711647000 | 2.621 | 0.02 | 0.87 | 2.621 | 2.621 | 2.621 | 0 |
| 1711560600 | 2.5985 | -0.02 | -0.65 | 2.5985 | 2.5985 | 2.5985 | 0 |
| 1711474200 | 2.6155 | -0.03 | -0.95 | 2.6155 | 2.6155 | 2.6155 | 0 |
| 1711387800 | 2.6405 | 0.01 | 0.44 | 2.6405 | 2.6405 | 2.6405 | 0 |
| 1711128600 | 2.629 | -0.01 | -0.32 | 2.629 | 2.629 | 2.629 | 0 |
| 1711042200 | 2.6375 | -0.02 | -0.86 | 2.6375 | 2.6375 | 2.6375 | 0 |
| 1710955800 | 2.6605 | 0.01 | 0.26 | 2.6605 | 2.6605 | 2.6605 | 0 |
| 1710869400 | 2.6535 | -0.01 | -0.54 | 2.6535 | 2.6535 | 2.6535 | 0 |
| 1710783000 | 2.668 | 0.01 | 0.38 | 2.6429999 | 2.668 | 2.6429999 | 50 |
| 1710523800 | 2.658 | 0.01 | 0.43 | 2.658 | 2.658 | 2.658 | 0 |
| 1710437400 | 2.6465 | -0.01 | -0.26 | 2.6465 | 2.6465 | 2.6465 | 0 |
| 1710351000 | 2.6535 | 0.01 | 0.34 | 2.6535 | 2.6535 | 2.6535 | 0 |
| 1710264600 | 2.6445 | 0.01 | 0.25 | 2.626 | 2.6445 | 2.626 | 100 |
| 1710178200 | 2.638 | -0.01 | -0.42 | 2.638 | 2.638 | 2.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
