Wt Livestock Historical Data - AIGL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Livestock (AIGL)
Wt Livestock (AIGL) Historical

Wt Livestock (AIGL)

2.572

0.00

( 0.00% )

Updated: 05:17:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	2.572	0	0.06	2.572	2.572	2.572	0
1715617800	2.5705	0.01	0.25	2.5705	2.5705	2.5705	0
1715358600	2.564	-0.01	-0.39	2.564	2.564	2.564	0
1715272200	2.574	0.01	0.49	2.574	2.574	2.574	0
1715185800	2.5615	-0.03	-1.10	2.5615	2.5615	2.5615	0
1715099400	2.59	0.01	0.56	2.59	2.59	2.59	0
1714753800	2.5755	-0.01	-0.48	2.5755	2.5755	2.5755	0
1714667400	2.588	0	0.19	2.588	2.588	2.588	0
1714581000	2.583	-0.01	-0.39	2.583	2.583	2.583	0
1714494600	2.593	-0.01	-0.56	2.593	2.593	2.593	0
1714408200	2.6075	-0.01	-0.44	2.6075	2.6075	2.6075	0
1714149000	2.619	0.01	0.21	2.619	2.619	2.619	0
1714062600	2.6135	-0.04	-1.32	2.6135	2.6135	2.6135	0
1713976200	2.6485	-0.01	-0.38	2.6485	2.6485	2.6485	0
1713889800	2.6585	0.02	0.83	2.6585	2.6585	2.6585	0
1713803400	2.6365	0.03	1.15	2.6365	2.6365	2.6365	0
1713544200	2.6065	0.03	1.14	2.57	2.6065	2.57	4758
1713457800	2.577	-0.01	-0.54	2.577	2.577	2.577	0
1713371400	2.591	-0.01	-0.31	2.591	2.591	2.591	0
1713285000	2.599	0.03	1.07	2.567	2.599	2.567	70
1713198600	2.5715	0.02	0.67	2.5715	2.5715	2.5715	0
1712939400	2.5545	-0.04	-1.41	2.5545	2.5545	2.5545	0
1712853000	2.591	-0.01	-0.52	2.591	2.591	2.591	0
1712766600	2.6045	-0.02	-0.72	2.6045	2.6045	2.6045	0
1712680200	2.6235	0.02	0.69	2.6235	2.6235	2.6235	0
1712593800	2.6055	-0.01	-0.55	2.6055	2.6055	2.6055	0
1712334600	2.62	0.01	0.40	2.62	2.62	2.62	0
1712248200	2.6095	0.02	0.83	2.6095	2.6095	2.6095	0
1712161800	2.588	-0.01	-0.40	2.588	2.588	2.588	0
1712075400	2.5985	-0.02	-0.86	2.5985	2.5985	2.5985	0
1711647000	2.621	0.02	0.87	2.621	2.621	2.621	0
1711560600	2.5985	-0.02	-0.65	2.5985	2.5985	2.5985	0
1711474200	2.6155	-0.03	-0.95	2.6155	2.6155	2.6155	0
1711387800	2.6405	0.01	0.44	2.6405	2.6405	2.6405	0
1711128600	2.629	-0.01	-0.32	2.629	2.629	2.629	0
1711042200	2.6375	-0.02	-0.86	2.6375	2.6375	2.6375	0
1710955800	2.6605	0.01	0.26	2.6605	2.6605	2.6605	0
1710869400	2.6535	-0.01	-0.54	2.6535	2.6535	2.6535	0
1710783000	2.668	0.01	0.38	2.6429999	2.668	2.6429999	50
1710523800	2.658	0.01	0.43	2.658	2.658	2.658	0
1710437400	2.6465	-0.01	-0.26	2.6465	2.6465	2.6465	0
1710351000	2.6535	0.01	0.34	2.6535	2.6535	2.6535	0
1710264600	2.6445	0.01	0.25	2.626	2.6445	2.626	100
1710178200	2.638	-0.01	-0.42	2.638	2.638	2.638	0
1709919000	2.649	0	0.11	2.649	2.649	2.649	0
1709832600	2.646	0.01	0.36	2.646	2.646	2.646	0
1709746200	2.6365	-0.01	-0.36	2.6365	2.6365	2.6365	0
1709659800	2.646	-0.03	-1.08	2.646	2.646	2.646	0
1709573400	2.675	0.03	1.08	2.675	2.675	2.675	0
1709314200	2.6465	0.01	0.30	2.6465	2.6465	2.6465	0
1709227800	2.6385	-0.01	-0.30	2.6385	2.6385	2.6385	0
1709141400	2.6465	-0.02	-0.68	2.6465	2.6465	2.6465	0
1709055000	2.6645	0	0.11	2.6645	2.6645	2.6645	0
1708968600	2.6615	-0	-0.15	2.648	2.6615	2.648	195
1708709400	2.6655	-0.02	-0.87	2.6655	2.6655	2.6655	0
1708623000	2.689	0.03	1.07	2.689	2.689	2.689	0
1708536600	2.6605	0	0.17	2.64	2.6605	2.64	1669
1708450200	2.656	0.04	1.35	2.65	2.656	2.65	89
1708363800	2.6205	-0	-0.04	2.65	2.65	2.6205	280
1708104600	2.6215	0.02	0.58	2.6215	2.6215	2.6215	0
1708018200	2.6065	0.01	0.35	2.6065	2.6065	2.6065	0

Cadence Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions