We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3.7045 | -0.01 | -0.30 | 3.743 | 3.743 | 3.7045 | 55271 |
| 1715272200 | 3.7155 | 0.03 | 0.77 | 3.709 | 3.7155 | 3.709 | 163 |
| 1715185800 | 3.687 | 0.03 | 0.74 | 3.66 | 3.687 | 3.633 | 201693 |
| 1715099400 | 3.66 | 0.03 | 0.92 | 3.66 | 3.66 | 3.66 | 0 |
| 1714753800 | 3.6265 | -0.02 | -0.51 | 3.66 | 3.66 | 3.6265 | 7377 |
| 1714667400 | 3.645 | -0.01 | -0.23 | 3.657 | 3.665 | 3.645 | 1385 |
| 1714581000 | 3.6535 | -0.12 | -3.05 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1714494600 | 3.7685 | -0.02 | -0.61 | 3.808 | 3.82 | 3.74 | 56783 |
| 1714408200 | 3.7915 | -0.02 | -0.47 | 3.802 | 3.802 | 3.7915 | 50 |
| 1714149000 | 3.8095 | 0.06 | 1.49 | 3.825 | 3.825 | 3.8095 | 2046 |
| 1714062600 | 3.7535 | -0.03 | -0.78 | 3.787 | 3.787 | 3.7535 | 46587 |
| 1713976200 | 3.783 | 0 | 0.03 | 3.784 | 3.784 | 3.783 | 6 |
| 1713889800 | 3.782 | 0.03 | 0.75 | 3.747 | 3.782 | 3.747 | 8274 |
| 1713803400 | 3.754 | 0 | 0.03 | 3.707 | 3.754 | 3.7 | 12474 |
| 1713544200 | 3.753 | 0 | 0.00 | 3.766 | 3.766 | 3.75 | 325 |
| 1713457800 | 3.753 | -0.05 | -1.37 | 3.766 | 3.766 | 3.753 | 4 |
| 1713371400 | 3.805 | -0.04 | -1.03 | 3.832 | 3.832 | 3.8 | 6937 |
| 1713285000 | 3.8445 | 0.02 | 0.44 | 3.832 | 3.8445 | 3.832 | 6 |
| 1713198600 | 3.8275 | -0.09 | -2.20 | 3.861 | 3.861 | 3.825 | 20762 |
| 1712939400 | 3.9135 | 0.06 | 1.45 | 3.923 | 3.931 | 3.9135 | 5359 |
| 1712853000 | 3.8575 | 0 | 0.05 | 3.84 | 3.8575 | 3.84 | 31295 |
| 1712766600 | 3.8555 | -0.02 | -0.57 | 3.866 | 3.889 | 3.8555 | 74973 |
| 1712680200 | 3.8775 | 0.01 | 0.21 | 3.898 | 3.898 | 3.8775 | 116 |
| 1712593800 | 3.8695 | -0.05 | -1.26 | 3.836 | 3.874 | 3.836 | 24735 |
| 1712334600 | 3.919 | 0.08 | 2.06 | 3.921 | 3.921 | 3.919 | 3240 |
| 1712248200 | 3.84 | -0.05 | -1.29 | 3.861 | 3.865 | 3.84 | 18000 |
| 1712161800 | 3.89 | 0.04 | 0.97 | 3.89 | 3.89 | 3.89 | 0 |
| 1712075400 | 3.8525 | 0.13 | 3.55 | 3.8525 | 3.8525 | 3.8525 | 0 |
| 1711647000 | 3.7205 | 0.04 | 1.07 | 3.682 | 3.7205 | 3.681 | 625 |
| 1711560600 | 3.681 | -0.04 | -1.18 | 3.686 | 3.686 | 3.679 | 4614 |
| 1711474200 | 3.725 | -0.02 | -0.55 | 3.725 | 3.725 | 3.725 | 0 |
| 1711387800 | 3.7455 | 0.03 | 0.94 | 3.7455 | 3.7455 | 3.7455 | 0 |
| 1711128600 | 3.7105 | -0 | -0.07 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1711042200 | 3.713 | -0.02 | -0.66 | 3.705 | 3.713 | 3.694 | 5222 |
| 1710955800 | 3.7375 | -0.06 | -1.49 | 3.74 | 3.74 | 3.7375 | 7032 |
| 1710869400 | 3.794 | 0.03 | 0.82 | 3.794 | 3.794 | 3.794 | 0 |
| 1710783000 | 3.763 | 0.04 | 1.09 | 3.766 | 3.766 | 3.763 | 2290 |
| 1710523800 | 3.7225 | 0.01 | 0.38 | 3.714 | 3.7225 | 3.714 | 2089 |
| 1710437400 | 3.7085 | 0.06 | 1.71 | 3.665 | 3.7085 | 3.665 | 384 |
| 1710351000 | 3.646 | 0.04 | 1.00 | 3.619 | 3.646 | 3.619 | 80 |
| 1710264600 | 3.61 | -0.01 | -0.37 | 3.642 | 3.642 | 3.61 | 13682 |
| 1710178200 | 3.6235 | 0 | 0.10 | 3.6235 | 3.6235 | 3.6235 | 0 |
| 1709919000 | 3.62 | -0.06 | -1.67 | 3.633 | 3.633 | 3.611 | 8181 |
| 1709832600 | 3.6815 | -0.06 | -1.54 | 3.702 | 3.702 | 3.6815 | 122 |
| 1709746200 | 3.739 | 0.04 | 1.20 | 3.746 | 3.746 | 3.739 | 9281 |
| 1709659800 | 3.6945 | -0.04 | -0.95 | 3.674 | 3.6945 | 3.674 | 544 |
| 1709573400 | 3.73 | 0.01 | 0.30 | 3.719 | 3.73 | 3.719 | 11703 |
| 1709314200 | 3.719 | 0.05 | 1.40 | 3.684 | 3.719 | 3.674 | 15062 |
| 1709227800 | 3.6675 | 0.02 | 0.64 | 3.65 | 3.6675 | 3.65 | 18478 |
| 1709141400 | 3.644 | -0.01 | -0.29 | 3.647 | 3.66 | 3.627 | 55942 |
| 1709055000 | 3.6545 | 0.05 | 1.37 | 3.623 | 3.656 | 3.623 | 9323 |
| 1708968600 | 3.605 | 0.03 | 0.74 | 3.564 | 3.605 | 3.558 | 210977 |
| 1708709400 | 3.5785 | -0.04 | -1.17 | 3.583 | 3.583 | 3.575 | 5916 |
| 1708623000 | 3.621 | -0.01 | -0.15 | 3.621 | 3.621 | 3.621 | 0 |
| 1708536600 | 3.6265 | 0.08 | 2.33 | 3.614 | 3.6265 | 3.614 | 4394 |
| 1708450200 | 3.544 | -0.05 | -1.31 | 3.544 | 3.544 | 3.544 | 0 |
| 1708363800 | 3.591 | -0 | -0.13 | 3.591 | 3.591 | 3.591 | 0 |
| 1708104600 | 3.5955 | 0.01 | 0.38 | 3.552 | 3.5955 | 3.552 | 600 |
| 1708018200 | 3.582 | 0 | 0.04 | 3.582 | 3.582 | 3.582 | 0 |
| 1707931800 | 3.5805 | -0.06 | -1.53 | 3.635 | 3.635 | 3.5805 | 19000 |
| 1707845400 | 3.636 | -0.01 | -0.30 | 3.645 | 3.645 | 3.614 | 4724 |
| 1707759000 | 3.647 | -0.01 | -0.14 | 3.623 | 3.65 | 3.623 | 8325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
