We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 19.163 | 0.11 | 0.59 | 19.03 | 19.18 | 18.895 | 12501 |
| 1715617800 | 19.05 | 0.15 | 0.79 | 18.966 | 19.108 | 18.885 | 23700 |
| 1715358600 | 18.9 | -0.03 | -0.14 | 18.902 | 19.044 | 18.856 | 6062 |
| 1715272200 | 18.926 | 0.1 | 0.52 | 18.81 | 18.979 | 18.792 | 1310 |
| 1715185800 | 18.829 | -0.26 | -1.35 | 19.022 | 19.101 | 18.619 | 28104 |
| 1715099400 | 19.086 | 0.33 | 1.74 | 19.1 | 19.238 | 18.94 | 46430 |
| 1714753800 | 18.759 | 0.25 | 1.34 | 18.554 | 19.094 | 18.098 | 1279 |
| 1714667400 | 18.511 | 0.26 | 1.40 | 18.456 | 18.578 | 18.202 | 881 |
| 1714581000 | 18.255 | -0.4 | -2.13 | 18.602 | 18.602 | 18.2 | 5933 |
| 1714494600 | 18.652 | -0.15 | -0.78 | 18.78 | 18.817 | 18.522 | 13735 |
| 1714408200 | 18.799 | 0.16 | 0.85 | 18.74 | 18.959 | 18.573 | 116952 |
| 1714149000 | 18.64 | 0.61 | 3.39 | 18.52 | 18.737 | 18.123 | 15781 |
| 1714062600 | 18.028 | -0.25 | -1.34 | 18.242 | 18.313 | 17.815 | 98926 |
| 1713976200 | 18.273 | 0.11 | 0.61 | 18.348 | 18.695 | 18.004 | 28209 |
| 1713889800 | 18.162 | 0.68 | 3.87 | 17.752 | 18.202 | 17.658 | 32196 |
| 1713803400 | 17.486 | -0.19 | -1.10 | 17.624 | 17.709 | 17.429 | 34115 |
| 1713544200 | 17.68 | -0.38 | -2.08 | 17.752 | 17.892 | 17.633 | 13552 |
| 1713457800 | 18.056 | -0.02 | -0.09 | 18.072 | 18.093 | 17.755 | 15383 |
| 1713371400 | 18.073 | -0.13 | -0.70 | 18.144 | 18.433 | 18.014 | 30163 |
| 1713285000 | 18.201 | -0.32 | -1.70 | 18.112 | 18.209 | 17.985 | 35528 |
| 1713198600 | 18.516 | -0.37 | -1.94 | 18.788 | 18.84 | 18.462 | 87793 |
| 1712939400 | 18.883 | -0.06 | -0.33 | 19.106 | 19.158 | 18.745 | 38754 |
| 1712853000 | 18.946 | -0.12 | -0.62 | 19.136 | 19.254 | 18.807 | 13603 |
| 1712766600 | 19.064 | -0.05 | -0.28 | 19.322 | 19.382 | 18.785 | 34570 |
| 1712680200 | 19.117 | -0.02 | -0.10 | 19.168 | 19.307 | 19.053 | 4016 |
| 1712593800 | 19.136 | 0.11 | 0.56 | 19.002 | 19.179 | 18.994 | 38557 |
| 1712334600 | 19.03 | -0.25 | -1.29 | 18.862 | 19.078 | 18.77 | 24749 |
| 1712248200 | 19.279 | 0.11 | 0.55 | 19.188 | 19.396 | 19.003 | 15189 |
| 1712161800 | 19.174 | 0.18 | 0.96 | 19.088 | 19.19 | 18.885 | 27375 |
| 1712075400 | 18.991 | -0.51 | -2.61 | 19.398 | 19.427 | 18.869 | 54606 |
| 1711647000 | 19.5 | 0.2 | 1.06 | 19.35 | 19.635 | 19.29 | 12578 |
| 1711560600 | 19.296 | -0.3 | -1.52 | 19.376 | 19.657 | 19.126 | 2652 |
| 1711474200 | 19.594 | 0.27 | 1.38 | 19.394 | 19.626 | 19.331 | 92633 |
| 1711387800 | 19.327 | -0 | -0.01 | 19.332 | 19.74 | 19.166 | 108668 |
| 1711128600 | 19.328 | -0.32 | -1.60 | 19.482 | 19.64 | 19.253 | 14509 |
| 1711042200 | 19.643 | 0.5 | 2.59 | 19.626 | 19.8445 | 19.393 | 14269 |
| 1710955800 | 19.148 | 0.09 | 0.45 | 19.162 | 19.359 | 19.048 | 55113 |
| 1710869400 | 19.063 | -0.11 | -0.59 | 19.34 | 19.34 | 18.877 | 89256 |
| 1710783000 | 19.177 | 0.16 | 0.85 | 19.118 | 19.4 | 19 | 108066 |
| 1710523800 | 19.015 | -0.39 | -2.02 | 19.248 | 19.357 | 18.969 | 6207 |
| 1710437400 | 19.407 | -0.17 | -0.86 | 19.6 | 19.757 | 19.301 | 7806 |
| 1710351000 | 19.576 | -0.07 | -0.38 | 19.654 | 19.872 | 19.432 | 2088 |
| 1710264600 | 19.65 | 0.14 | 0.74 | 19.642 | 19.826 | 19.263 | 8578 |
| 1710178200 | 19.506 | -0.15 | -0.78 | 19.576 | 19.66 | 19.245 | 17989 |
| 1709919000 | 19.66 | 0.01 | 0.05 | 19.932 | 20.054 | 19.238 | 15552 |
| 1709832600 | 19.65 | 0.17 | 0.89 | 19.45 | 19.8195 | 19.261 | 8059 |
| 1709746200 | 19.476 | 0.36 | 1.86 | 19.36 | 19.614 | 19.066 | 16015 |
| 1709659800 | 19.121 | -0.6 | -3.04 | 19.5 | 19.686 | 19.033 | 25396 |
| 1709573400 | 19.72 | 0.17 | 0.86 | 19.72 | 19.958 | 19.528 | 62905 |
| 1709314200 | 19.552 | 0.23 | 1.18 | 19.57 | 19.715 | 19.316 | 15916 |
| 1709227800 | 19.324 | 0.15 | 0.77 | 19.146 | 19.465 | 19.012 | 7247 |
| 1709141400 | 19.177 | -0.19 | -0.98 | 19.228 | 19.336 | 18.937 | 19484 |
| 1709055000 | 19.367 | 0.12 | 0.60 | 19.278 | 19.547 | 19.148 | 14687 |
| 1708968600 | 19.251 | 0.24 | 1.27 | 18.992 | 19.326 | 18.896 | 11728 |
| 1708709400 | 19.01 | 0.02 | 0.09 | 19.078 | 19.342 | 18.912 | 6979 |
| 1708623000 | 18.992 | 0.57 | 3.07 | 18.972 | 19.168 | 18.791 | 33739 |
| 1708536600 | 18.426 | -0.35 | -1.87 | 18.756 | 18.826 | 18.371 | 21029 |
| 1708450200 | 18.778 | -0.38 | -1.96 | 19.096 | 19.216 | 18.693 | 14363 |
| 1708363800 | 19.154 | -0.15 | -0.76 | 19.14 | 19.339 | 19.111 | 22948 |
| 1708104600 | 19.301 | 0.01 | 0.07 | 19.424 | 19.564 | 18.999 | 4778 |
| 1708018200 | 19.288 | 0.25 | 1.29 | 19.618 | 19.621 | 19.147 | 33154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
