We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 1498 | 1.2 | 0.08 | 1497 | 1515.5 | 1488.1 | 45578 |
| 1717691400 | 1496.8 | 8 | 0.54 | 1498 | 1525.1 | 1490.4 | 60886 |
| 1717605000 | 1488.8 | 31.8 | 2.18 | 1469.2 | 1492.9 | 1466.8 | 33582 |
| 1717518600 | 1457 | -6 | -0.41 | 1459.8 | 1469.7 | 1439.9 | 24894 |
| 1717432200 | 1463 | 19 | 1.32 | 1478 | 1497.7 | 1452.4 | 20641 |
| 1717173000 | 1444 | -46.4 | -3.11 | 1473.6 | 1488.3 | 1444 | 25872 |
| 1717086600 | 1490.4 | -27.6 | -1.82 | 1516.8 | 1525.9 | 1483.6 | 14324 |
| 1717000200 | 1518 | -3.8 | -0.25 | 1522.4 | 1522.5 | 1502.9 | 16213 |
| 1716913800 | 1521.8 | -2.6 | -0.17 | 1527.6 | 1537.2 | 1507.2 | 28934 |
| 1716568200 | 1524.4 | -8.2 | -0.54 | 1519.8 | 1534 | 1502.9 | 18104 |
| 1716481800 | 1532.6 | -7 | -0.45 | 1546.2 | 1564.8 | 1521.8 | 19083 |
| 1716395400 | 1539.6 | 5.5 | 0.36 | 1531 | 1552.6 | 1524.6 | 22066 |
| 1716309000 | 1534.1 | -10.2 | -0.66 | 1538.8 | 1541.2 | 1516.7 | 10704 |
| 1716222600 | 1544.3 | 6.7 | 0.44 | 1538.4 | 1551.6 | 1532.6 | 19449 |
| 1715963400 | 1537.6 | -5.8 | -0.38 | 1541 | 1544.3 | 1524 | 26409 |
| 1715877000 | 1543.4 | 11.2 | 0.73 | 1543.8 | 1548.6 | 1538 | 21522 |
| 1715790600 | 1532.2 | 9.2 | 0.60 | 1522.8 | 1536 | 1505.3 | 11032 |
| 1715704200 | 1523 | 5.4 | 0.36 | 1520.8 | 1525.9 | 1499.8 | 31787 |
| 1715617800 | 1517.6 | 8.2 | 0.54 | 1514.4 | 1521.9 | 1507.2 | 25636 |
| 1715358600 | 1509.4 | -1.6 | -0.11 | 1509.2 | 1519 | 1497.1 | 18432 |
| 1715272200 | 1511 | 4.3 | 0.29 | 1509.4 | 1527.2 | 1496.5 | 15094 |
| 1715185800 | 1506.7 | -15.1 | -0.99 | 1527.6 | 1530.8 | 1493.4 | 14166 |
| 1715099400 | 1521.8 | 25.4 | 1.70 | 1501.6 | 1534.8 | 1501.6 | 32968 |
| 1714753800 | 1496.4 | 20.2 | 1.37 | 1480.8 | 1516.5 | 1477 | 31814 |
| 1714667400 | 1476.2 | 14.8 | 1.01 | 1470.8 | 1490.6 | 1458.8 | 31489 |
| 1714581000 | 1461.4 | -26.9 | -1.81 | 1468.8 | 1486.7 | 1455.6 | 27801 |
| 1714494600 | 1488.3 | -8.1 | -0.54 | 1495.8 | 1507.2 | 1477.6 | 19064 |
| 1714408200 | 1496.4 | -2 | -0.13 | 1499.8 | 1516.7 | 1483.4 | 26680 |
| 1714149000 | 1498.4 | 55.4 | 3.84 | 1481.8 | 1514.1 | 1464.6 | 53630 |
| 1714062600 | 1443 | -26.2 | -1.78 | 1458.6 | 1470.9 | 1431 | 15215 |
| 1713976200 | 1469.2 | 3.9 | 0.27 | 1480.8 | 1485.4 | 1457.8 | 30660 |
| 1713889800 | 1465.3 | 47.7 | 3.36 | 1437.8 | 1465.3 | 1430 | 59271 |
| 1713803400 | 1417.6 | -3.3 | -0.23 | 1425 | 1442.6 | 1413.4 | 54245 |
| 1713544200 | 1420.9 | -26.1 | -1.80 | 1427.2 | 1445 | 1419.2 | 61661 |
| 1713457800 | 1447 | 0.4 | 0.03 | 1451.2 | 1451.8 | 1425.8 | 29715 |
| 1713371400 | 1446.6 | -16 | -1.09 | 1460.8 | 1472.8 | 1446.5 | 23695 |
| 1713285000 | 1462.6 | -25.6 | -1.72 | 1457.2 | 1463.8 | 1442.4 | 35635 |
| 1713198600 | 1488.2 | -22.6 | -1.50 | 1506.2 | 1520.5 | 1481.7 | 52720 |
| 1712939400 | 1510.8 | 1.4 | 0.09 | 1529.8 | 1531.4 | 1498.8 | 43392 |
| 1712853000 | 1509.4 | -2.8 | -0.19 | 1508 | 1533.5 | 1493.9 | 23734 |
| 1712766600 | 1512.2 | 3 | 0.20 | 1525.2 | 1530 | 1489.4 | 41716 |
| 1712680200 | 1509.2 | -4.4 | -0.29 | 1511.2 | 1520.2 | 1498.3 | 28019 |
| 1712593800 | 1513.6 | 7.4 | 0.49 | 1506 | 1517 | 1496.6 | 41282 |
| 1712334600 | 1506.2 | -14.4 | -0.95 | 1497 | 1512.9 | 1483.8 | 38708 |
| 1712248200 | 1520.6 | 3.4 | 0.22 | 1517.2 | 1539 | 1500.9 | 19638 |
| 1712161800 | 1517.2 | 6.2 | 0.41 | 1515.2 | 1523.5 | 1502.8 | 34018 |
| 1712075400 | 1511 | -28.8 | -1.87 | 1546 | 1546 | 1503.6 | 82566 |
| 1711647000 | 1539.8 | 10.8 | 0.71 | 1533.4 | 1549.4 | 1518.7 | 36406 |
| 1711560600 | 1529 | -14.6 | -0.95 | 1537.8 | 1559.3 | 1510.2 | 27377 |
| 1711474200 | 1543.6 | 14.2 | 0.93 | 1533.6 | 1553.2 | 1517.2 | 38282 |
| 1711387800 | 1529.4 | -6.1 | -0.40 | 1537 | 1542.9 | 1510.1 | 65446 |
| 1711128600 | 1535.5 | -16.1 | -1.04 | 1544.4 | 1554.7 | 1517.3 | 35364 |
| 1711042200 | 1551.6 | 45.2 | 3.00 | 1535.6 | 1565.3 | 1520.1 | 72312 |
| 1710955800 | 1506.4 | 5.6 | 0.37 | 1501.4 | 1525.2 | 1491.1 | 26965 |
| 1710869400 | 1500.8 | -6.6 | -0.44 | 1507.2 | 1515.6 | 1483.6 | 16207 |
| 1710783000 | 1507.4 | 10 | 0.67 | 1510.6 | 1523.4 | 1491.8 | 27914 |
| 1710523800 | 1497.4 | -21 | -1.38 | 1513.2 | 1523.3 | 1484.1 | 23255 |
| 1710437400 | 1518.4 | -12.2 | -0.80 | 1532.2 | 1547.2 | 1512 | 37757 |
| 1710351000 | 1530.6 | -7 | -0.46 | 1539.4 | 1552.7 | 1518.6 | 36809 |
| 1710264600 | 1537.6 | 13.2 | 0.87 | 1528.8 | 1546.7 | 1510.5 | 17809 |
| 1710178200 | 1524.4 | -4.8 | -0.31 | 1527.6 | 1527.6 | 1500.1 | 163629 |
| 1709919000 | 1529.2 | -5 | -0.33 | 1542.2 | 1560.2 | 1523.1 | 55575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
