AGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 243.00 | 1.00 | 0.41% | 243.00 | 244.00 | 242.50 | 480,076 |
May 30 2024 | 242.00 | 0.50 | 0.21% | 241.00 | 242.50 | 241.00 | 553,004 |
May 29 2024 | 241.50 | -2.00 | -0.82% | 243.50 | 243.50 | 241.00 | 678,541 |
May 28 2024 | 243.50 | 1.50 | 0.62% | 243.00 | 245.00 | 243.00 | 742,432 |
May 24 2024 | 242.00 | 1.00 | 0.41% | 242.00 | 243.00 | 240.00 | 330,056 |
May 23 2024 | 241.00 | -1.00 | -0.41% | 242.00 | 243.00 | 240.50 | 502,382 |
May 22 2024 | 242.00 | -1.00 | -0.41% | 243.00 | 243.00 | 241.00 | 435,835 |
May 21 2024 | 243.00 | -1.50 | -0.61% | 246.00 | 246.00 | 243.00 | 587,379 |
May 20 2024 | 244.50 | 0.00 | 0.00% | 246.00 | 246.00 | 244.50 | 454,771 |
May 17 2024 | 244.50 | -2.50 | -1.01% | 246.50 | 247.50 | 244.50 | 685,957 |
May 16 2024 | 247.00 | -1.00 | -0.40% | 248.00 | 250.50 | 246.50 | 636,140 |
May 15 2024 | 248.00 | 1.00 | 0.40% | 248.00 | 248.50 | 246.50 | 988,585 |
May 14 2024 | 247.00 | 2.00 | 0.82% | 244.00 | 247.00 | 243.50 | 733,016 |
May 13 2024 | 245.00 | 0.00 | 0.00% | 246.00 | 246.00 | 244.00 | 463,621 |
May 10 2024 | 245.00 | 1.00 | 0.41% | 242.50 | 245.50 | 242.50 | 449,826 |
May 09 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 245.00 | 241.50 | 930,424 |
May 08 2024 | 242.50 | -1.00 | -0.41% | 241.50 | 243.50 | 241.50 | 332,842 |
May 07 2024 | 243.50 | 1.50 | 0.62% | 241.00 | 244.50 | 241.00 | 662,211 |
May 03 2024 | 242.00 | 3.00 | 1.26% | 239.00 | 242.00 | 238.00 | 490,542 |
May 02 2024 | 239.00 | 2.00 | 0.84% | 235.50 | 239.00 | 235.50 | 613,939 |
May 01 2024 | 237.00 | 0.00 | 0.00% | 236.00 | 237.00 | 235.50 | 443,850 |
Apr 30 2024 | 237.00 | -0.50 | -0.21% | 239.00 | 239.00 | 236.50 | 357,208 |
Apr 29 2024 | 237.50 | 1.00 | 0.42% | 236.50 | 239.00 | 236.50 | 823,153 |
Apr 26 2024 | 236.50 | 4.50 | 1.94% | 233.50 | 236.50 | 233.50 | 813,593 |
Apr 25 2024 | 232.00 | -3.50 | -1.49% | 235.50 | 235.50 | 231.50 | 638,936 |
Apr 24 2024 | 235.50 | 0.00 | 0.00% | 235.00 | 236.50 | 235.00 | 621,732 |
Apr 23 2024 | 235.50 | 2.00 | 0.86% | 232.50 | 236.00 | 232.50 | 756,090 |
Apr 22 2024 | 233.50 | 3.50 | 1.52% | 230.50 | 234.00 | 230.50 | 633,113 |
Apr 19 2024 | 230.00 | 2.00 | 0.88% | 225.50 | 230.00 | 225.50 | 561,014 |
Apr 18 2024 | 228.00 | 3.50 | 1.56% | 227.50 | 228.00 | 226.50 | 886,345 |
Apr 17 2024 | 224.50 | -0.50 | -0.22% | 225.00 | 226.50 | 224.50 | 456,444 |
Apr 16 2024 | 225.00 | -4.00 | -1.75% | 228.50 | 228.50 | 225.00 | 741,749 |
Apr 15 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 230.50 | 228.50 | 927,688 |
Apr 12 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 231.00 | 229.50 | 796,229 |
Apr 11 2024 | 230.00 | -0.50 | -0.22% | 231.50 | 231.50 | 229.00 | 697,150 |
Apr 10 2024 | 230.50 | -0.50 | -0.22% | 231.00 | 232.00 | 230.00 | 1,194,440 |
Apr 09 2024 | 231.00 | -2.00 | -0.86% | 233.00 | 233.50 | 231.00 | 923,592 |
Apr 08 2024 | 233.00 | 0.50 | 0.22% | 231.50 | 233.50 | 231.50 | 1,267,461 |
Apr 05 2024 | 232.50 | 0.50 | 0.22% | 232.00 | 232.50 | 229.50 | 748,151 |
Apr 04 2024 | 232.00 | 2.50 | 1.09% | 231.00 | 232.00 | 230.00 | 1,068,702 |
Apr 03 2024 | 229.50 | 0.00 | 0.00% | 231.50 | 231.50 | 229.00 | 1,359,988 |
Apr 02 2024 | 229.50 | -2.00 | -0.86% | 231.00 | 232.50 | 229.50 | 1,036,291 |
Mar 28 2024 | 231.50 | 1.00 | 0.43% | 229.50 | 232.00 | 229.50 | 735,961 |
Mar 27 2024 | 230.50 | 1.50 | 0.66% | 230.00 | 231.50 | 228.00 | 764,902 |
Mar 26 2024 | 229.00 | 0.50 | 0.22% | 228.00 | 229.50 | 228.00 | 857,867 |
Mar 25 2024 | 228.50 | -3.00 | -1.30% | 230.00 | 230.50 | 228.50 | 1,146,034 |
Mar 22 2024 | 231.50 | 1.00 | 0.43% | 230.00 | 232.50 | 230.00 | 936,979 |
Mar 21 2024 | 230.50 | 5.00 | 2.22% | 227.00 | 230.50 | 226.00 | 951,250 |
Mar 20 2024 | 225.50 | -0.50 | -0.22% | 226.00 | 227.50 | 225.50 | 962,644 |
Mar 19 2024 | 226.00 | -2.00 | -0.88% | 228.00 | 228.00 | 225.50 | 871,053 |
Mar 18 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 229.50 | 228.00 | 626,630 |
Mar 15 2024 | 230.00 | 2.00 | 0.88% | 229.00 | 230.00 | 228.00 | 1,090,951 |
Mar 14 2024 | 228.00 | -0.50 | -0.22% | 227.50 | 229.50 | 227.50 | 674,600 |
Mar 13 2024 | 228.50 | 0.00 | 0.00% | 227.50 | 230.00 | 227.50 | 1,075,361 |
Mar 12 2024 | 228.50 | 1.00 | 0.44% | 228.50 | 230.00 | 228.50 | 875,742 |
Mar 11 2024 | 227.50 | -2.00 | -0.87% | 230.00 | 230.00 | 227.00 | 641,633 |
Mar 08 2024 | 229.50 | 1.00 | 0.44% | 228.00 | 230.00 | 228.00 | 871,554 |
Mar 07 2024 | 228.50 | 0.50 | 0.22% | 226.50 | 230.00 | 226.50 | 1,086,059 |
Mar 06 2024 | 228.00 | 1.00 | 0.44% | 228.50 | 229.00 | 226.50 | 1,060,162 |
Mar 05 2024 | 227.00 | -1.50 | -0.66% | 230.00 | 230.00 | 227.00 | 546,377 |
Mar 04 2024 | 228.50 | -2.00 | -0.87% | 229.00 | 229.00 | 227.50 | 1,011,752 |