We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4306.5 | 7.5 | 0.17 | 4305.5 | 4315 | 4305 | 7378 |
| 1714062600 | 4299 | -5.5 | -0.13 | 4307 | 4307.5 | 4295.5 | 2748 |
| 1713976200 | 4304.5 | -15 | -0.35 | 4310.5 | 4310.5 | 4304.5 | 13656 |
| 1713889800 | 4319.5 | 3.5 | 0.08 | 4319.5 | 4323 | 4307.5 | 12529 |
| 1713803400 | 4316 | 2.25 | 0.05 | 4308.5 | 4319 | 4308.5 | 8847 |
| 1713544200 | 4313.75 | 1.75 | 0.04 | 4327.5 | 4327.5 | 4310.5 | 530 |
| 1713457800 | 4312 | -1 | -0.02 | 4317 | 4317 | 4311.5 | 1397 |
| 1713371400 | 4313 | 3.5 | 0.08 | 4311 | 4313 | 4311 | 642 |
| 1713285000 | 4309.5 | -10.75 | -0.25 | 4311 | 4311 | 4309.5 | 522 |
| 1713198600 | 4320.25 | -21.25 | -0.49 | 4320.25 | 4320.25 | 4320.25 | 644 |
| 1712939400 | 4341.5 | 19 | 0.44 | 4341.5 | 4341.5 | 4341.5 | 479 |
| 1712853000 | 4322.5 | -17 | -0.39 | 4330.5 | 4334.5 | 4322.5 | 2149 |
| 1712766600 | 4339.5 | -23.5 | -0.54 | 4360.5 | 4360.5 | 4339.5 | 99 |
| 1712680200 | 4363 | 14 | 0.32 | 4363 | 4363 | 4363 | 549 |
| 1712593800 | 4349 | -3.5 | -0.08 | 4347 | 4349 | 4347 | 1106 |
| 1712334600 | 4352.5 | -12.5 | -0.29 | 4350 | 4352.5 | 4350 | 1208 |
| 1712248200 | 4365 | 11.5 | 0.26 | 4364.5 | 4366 | 4364.5 | 4398 |
| 1712161800 | 4353.5 | 2.75 | 0.06 | 4354 | 4355 | 4351 | 13816 |
| 1712075400 | 4350.75 | -32.75 | -0.75 | 4350.75 | 4350.75 | 4350.75 | 607 |
| 1711647000 | 4383.5 | 0.75 | 0.02 | 4380.5 | 4383.5 | 4380 | 1596 |
| 1711560600 | 4382.75 | 9.75 | 0.22 | 4381 | 4382.75 | 4381 | 899 |
| 1711474200 | 4373 | 1 | 0.02 | 4373 | 4373 | 4373 | 858 |
| 1711387800 | 4372 | -5 | -0.11 | 4370 | 4372 | 4369.5 | 1257 |
| 1711128600 | 4377 | 11.5 | 0.26 | 4375 | 4377 | 4374.5 | 3162 |
| 1711042200 | 4365.5 | 2.5 | 0.06 | 4366.5 | 4366.5 | 4365.5 | 544 |
| 1710955800 | 4363 | 4 | 0.09 | 4362.5 | 4364.5 | 4361.5 | 3343 |
| 1710869400 | 4359 | 9.25 | 0.21 | 4353.5 | 4359 | 4353 | 13971 |
| 1710783000 | 4349.75 | -0.5 | -0.01 | 4349.75 | 4349.75 | 4349.75 | 44 |
| 1710523800 | 4350.25 | -4.25 | -0.10 | 4355 | 4355 | 4347.5 | 4398 |
| 1710437400 | 4354.5 | -19.75 | -0.45 | 4351.5 | 4354.5 | 4351.5 | 830 |
| 1710351000 | 4374.25 | -0.5 | -0.01 | 4374.25 | 4374.25 | 4374.25 | 1939 |
| 1710264600 | 4374.75 | -9 | -0.21 | 4372.5 | 4374.75 | 4372.5 | 1882 |
| 1710178200 | 4383.75 | -4.25 | -0.10 | 4387.5 | 4387.5 | 4381 | 2362 |
| 1709919000 | 4388 | 6.25 | 0.14 | 4387 | 4388 | 4387 | 4480 |
| 1709832600 | 4381.75 | 5.5 | 0.13 | 4376.5 | 4381.75 | 4376.5 | 4299 |
| 1709746200 | 4376.25 | 5.75 | 0.13 | 4366 | 4376.25 | 4366 | 7916 |
| 1709659800 | 4370.5 | 14.5 | 0.33 | 4373 | 4373 | 4370.5 | 4787 |
| 1709573400 | 4356 | 3 | 0.07 | 4353 | 4356 | 4353 | 1568 |
| 1709314200 | 4353 | 3 | 0.07 | 4353 | 4353 | 4353 | 15490 |
| 1709227800 | 4350 | 14 | 0.32 | 4350 | 4350 | 4350 | 3489 |
| 1709141400 | 4336 | -4.25 | -0.10 | 4336 | 4336 | 4336 | 675 |
| 1709055000 | 4340.25 | -4 | -0.09 | 4342 | 4342 | 4340.25 | 1197 |
| 1708968600 | 4344.25 | -4.25 | -0.10 | 4344.25 | 4344.25 | 4344.25 | 41 |
| 1708709400 | 4348.5 | 12.5 | 0.29 | 4348.5 | 4348.5 | 4348.5 | 58 |
| 1708623000 | 4336 | -1 | -0.02 | 4337 | 4337 | 4336 | 1013 |
| 1708536600 | 4337 | -9.25 | -0.21 | 4337 | 4337 | 4337 | 189 |
| 1708450200 | 4346.25 | 10.5 | 0.24 | 4346.25 | 4346.25 | 4346.25 | 252 |
| 1708363800 | 4335.75 | 1 | 0.02 | 4335.75 | 4335.75 | 4335.75 | 132 |
| 1708104600 | 4334.75 | -5.25 | -0.12 | 4334.75 | 4334.75 | 4334.75 | 66 |
| 1708018200 | 4340 | 6 | 0.14 | 4342 | 4342 | 4340 | 856 |
| 1707931800 | 4334 | 3.75 | 0.09 | 4334 | 4334 | 4334 | 469 |
| 1707845400 | 4330.25 | -13.25 | -0.31 | 4330.25 | 4330.25 | 4330.25 | 229 |
| 1707759000 | 4343.5 | 0.25 | 0.01 | 4343.5 | 4343.5 | 4343.5 | 164 |
| 1707499800 | 4343.25 | -3 | -0.07 | 4344.5 | 4344.5 | 4343.25 | 2345 |
| 1707413400 | 4346.25 | -13.75 | -0.32 | 4346.25 | 4346.25 | 4346.25 | 425 |
| 1707327000 | 4360 | 4 | 0.09 | 4365 | 4365 | 4359 | 14373 |
| 1707240600 | 4356 | 10 | 0.23 | 4352 | 4356 | 4351.5 | 4371 |
| 1707154200 | 4346 | -25.25 | -0.58 | 4347.5 | 4347.5 | 4346 | 1297 |
| 1706895000 | 4371.25 | -24.5 | -0.56 | 4396.5 | 4396.5 | 4371.25 | 982 |
| 1706808600 | 4395.75 | 16 | 0.37 | 4380.5 | 4395.75 | 4380.5 | 11028 |
| 1706722200 | 4379.75 | 20.75 | 0.48 | 4381.5 | 4381.5 | 4379.75 | 1177 |
| 1706635800 | 4359 | -2.25 | -0.05 | 4358.5 | 4359 | 4358.5 | 515 |
| 1706549400 | 4361.25 | 4.25 | 0.10 | 4361.25 | 4361.25 | 4361.25 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
