Ubs Etc Agri G More Historical Data - AGGB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Agri G (AGGB)
Ubs Etc Agri G (AGGB) Historical

AGGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	86.38	-0.57	-0.66%	86.38	86.38	86.38	0
Jun 13 2024	86.95	1.16	1.35%	86.95	86.95	86.95	0
Jun 12 2024	85.795	-0.07	-0.08%	85.795	85.795	85.795	0
Jun 11 2024	85.865	0.30	0.35%	85.865	85.865	85.865	0
Jun 10 2024	85.565	-0.20	-0.23%	85.565	85.565	85.565	0
Jun 07 2024	85.765	-1.50	-1.71%	85.765	85.765	85.765	0
Jun 06 2024	87.26	1.11	1.28%	87.26	87.26	87.26	0
Jun 05 2024	86.155	-0.49	-0.56%	86.155	86.155	86.155	0
Jun 04 2024	86.64	0.03	0.03%	86.64	86.64	86.64	0
Jun 03 2024	86.61	-0.24	-0.28%	86.61	86.61	86.61	0
May 31 2024	86.85	-0.36	-0.41%	86.85	86.85	86.85	0
May 30 2024	87.205	-1.27	-1.43%	87.205	87.205	87.205	0
May 29 2024	88.47	-0.16	-0.18%	88.47	88.47	88.47	0
May 28 2024	88.63	0.63	0.71%	88.63	88.63	88.63	0
May 24 2024	88.005	0.11	0.13%	88.005	88.005	88.005	0
May 23 2024	87.89	0.17	0.19%	87.89	87.89	87.89	0
May 22 2024	87.725	0.38	0.43%	87.29	87.725	87.29	235
May 21 2024	87.35	-0.05	-0.05%	87.35	87.35	87.35	0
May 20 2024	87.395	1.52	1.77%	87.395	87.395	87.395	0
May 17 2024	85.875	-0.20	-0.23%	86.39	86.39	85.875	235
May 16 2024	86.075	-0.85	-0.97%	86.075	86.075	86.075	0
May 15 2024	86.92	0.06	0.07%	86.92	86.92	86.92	0
May 14 2024	86.86	-0.53	-0.61%	86.86	86.86	86.86	0
May 13 2024	87.39	0.06	0.07%	87.39	87.39	87.39	0
May 10 2024	87.33	0.27	0.31%	87.33	87.33	87.33	0
May 09 2024	87.06	-0.54	-0.61%	87.06	87.06	87.06	0
May 08 2024	87.595	-0.95	-1.07%	87.79	87.79	87.595	235
May 07 2024	88.545	2.03	2.34%	88.545	88.545	88.545	0
May 03 2024	86.52	1.32	1.55%	86.52	86.52	86.52	0
May 02 2024	85.20	0.38	0.44%	85.20	85.20	85.20	0
May 01 2024	84.825	-0.85	-0.99%	84.825	84.825	84.825	0
Apr 30 2024	85.675	-0.61	-0.71%	85.675	85.675	85.675	0
Apr 29 2024	86.285	-0.71	-0.81%	86.285	86.285	86.285	0
Apr 26 2024	86.99	0.16	0.19%	86.99	86.99	86.99	0
Apr 25 2024	86.825	-0.22	-0.25%	86.825	86.825	86.825	0
Apr 24 2024	87.04	0.87	1.00%	87.04	87.04	87.04	0
Apr 23 2024	86.175	-0.45	-0.51%	86.175	86.175	86.175	0
Apr 22 2024	86.62	1.39	1.62%	86.62	86.62	86.62	0
Apr 19 2024	85.235	0.44	0.51%	85.235	85.235	85.235	0
Apr 18 2024	84.80	-0.31	-0.36%	84.80	84.80	84.80	0
Apr 17 2024	85.11	0.19	0.22%	85.11	85.11	85.11	0
Apr 16 2024	84.92	-0.76	-0.88%	84.92	84.92	84.92	0
Apr 15 2024	85.675	-0.35	-0.41%	85.675	85.675	85.675	0
Apr 12 2024	86.025	0.14	0.16%	86.025	86.025	86.025	0
Apr 11 2024	85.885	-0.62	-0.71%	85.885	85.885	85.885	0
Apr 10 2024	86.50	-0.52	-0.60%	86.50	86.50	86.50	0
Apr 09 2024	87.02	-0.06	-0.07%	87.02	87.02	87.02	0
Apr 08 2024	87.08	-0.03	-0.03%	87.08	87.08	87.08	0
Apr 05 2024	87.11	0.26	0.30%	87.11	87.11	87.11	0
Apr 04 2024	86.85	0.16	0.18%	86.85	86.85	86.85	0
Apr 03 2024	86.69	-0.23	-0.26%	86.69	86.69	86.69	0
Apr 02 2024	86.92	-0.56	-0.63%	85.94	86.92	85.93	5
Mar 28 2024	87.475	1.07	1.23%	87.475	87.475	87.475	0
Mar 27 2024	86.41	-0.68	-0.78%	86.41	86.41	86.41	0
Mar 26 2024	87.09	0.10	0.11%	87.09	87.09	87.09	0
Mar 25 2024	86.99	0.81	0.95%	86.99	86.99	86.99	0
Mar 22 2024	86.175	-0.03	-0.03%	86.175	86.175	86.175	0
Mar 21 2024	86.205	0.77	0.91%	86.205	86.205	86.205	0
Mar 20 2024	85.43	0.20	0.23%	84.99	85.43	84.99	5
Mar 19 2024	85.23	-0.11	-0.13%	85.23	85.23	85.23	0
Mar 18 2024	85.34	0.34	0.40%	85.34	85.34	85.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions