Alpha Fx Group Plc Historical Data - AFX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Fx Group Plc (AFX)
Alpha Fx Group Plc (AFX) Historical

Alpha Fx Group Plc (AFX)

1,920.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1920	0	0.00	1920	1920	1920	0
1714062600	1920	0	0.00	1920	1920	1920	0
1713976200	1920	0	0.00	1920	1920	1920	0
1713889800	1920	0	0.00	1920	1920	1920	0
1713803400	1920	0	0.00	1920	1920	1920	0
1713544200	1920	0	0.00	1920	1920	1920	0
1713457800	1920	0	0.00	1920	1920	1920	0
1713371400	1920	0	0.00	1920	1920	1920	0
1713285000	1920	0	0.00	1920	1920	1920	0
1713198600	1920	0	0.00	1920	1920	1920	0
1712939400	1920	0	0.00	1920	1920	1920	0
1712853000	1920	0	0.00	1920	1920	1920	0
1712766600	1920	0	0.00	1920	1920	1920	0
1712680200	1920	0	0.00	1920	1920	1920	0
1712593800	1920	0	0.00	1920	1920	1920	0
1712334600	1920	0	0.00	1920	1920	1920	0
1712248200	1920	0	0.00	1920	1920	1920	0
1712161800	1920	0	0.00	1920	1920	1920	0
1712075400	1920	0	0.00	1920	1920	1920	0
1711647000	1920	0	0.00	1920	1920	1920	0
1711560600	1920	0	0.00	1920	1920	1920	0
1711474200	1920	0	0.00	1920	1920	1920	0
1711387800	1920	0	0.00	1920	1920	1920	0
1711128600	1920	0	0.00	1920	1920	1920	0
1711042200	1920	0	0.00	1920	1920	1920	0
1710955800	1920	0	0.00	1920	1920	1920	0
1710869400	1920	0	0.00	1920	1920	1920	0
1710783000	1920	0	0.00	1920	1920	1920	0
1710523800	1920	0	0.00	1920	1920	1920	0
1710437400	1920	0	0.00	1920	1920	1920	0
1710351000	1920	0	0.00	1920	1920	1920	0
1710264600	1920	0	0.00	1920	1920	1920	0
1710178200	1920	0	0.00	1920	1920	1920	0
1709919000	1920	0	0.00	1920	1920	1920	0
1709832600	1920	0	0.00	1920	1920	1920	0
1709746200	1920	0	0.00	1920	1920	1920	0
1709659800	1920	0	0.00	1920	1920	1920	0
1709573400	1920	0	0.00	1920	1920	1920	0
1709314200	1920	0	0.00	1920	1920	1920	0
1709227800	1920	0	0.00	1920	1920	1920	0
1709141400	1920	0	0.00	1920	1920	1920	0
1709055000	1920	0	0.00	1920	1920	1920	0
1708968600	1920	0	0.00	1920	1920	1920	0
1708709400	1920	0	0.00	1920	1920	1920	0
1708623000	1920	0	0.00	1920	1920	1920	0
1708536600	1920	0	0.00	1920	1920	1920	0
1708450200	1920	0	0.00	1920	1920	1920	0
1708363800	1920	0	0.00	1920	1920	1920	0
1708104600	1920	0	0.00	1920	1920	1920	0
1708018200	1920	0	0.00	1920	1920	1920	0
1707931800	1920	0	0.00	1920	1920	1920	0
1707845400	1920	0	0.00	1920	1920	1920	0
1707759000	1920	0	0.00	1920	1920	1920	0
1707499800	1920	0	0.00	1920	1920	1920	0
1707413400	1920	0	0.00	1920	1920	1920	0
1707327000	1920	0	0.00	1920	1920	1920	0
1707240600	1920	0	0.00	1920	1920	1920	0
1707154200	1920	0	0.00	1920	1920	1920	0
1706895000	1920	0	0.00	1920	1920	1920	0
1706808600	1920	0	0.00	1920	1920	1920	0
1706722200	1920	0	0.00	1920	1920	1920	0
1706635800	1920	0	0.00	1920	1920	1920	0
1706549400	1920	0	0.00	1920	1920	1920	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions