Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 337.50 | 6.50 | 1.96% | 340.00 | 340.00 | 337.50 | 395,091 |
| Apr 25 2024 | 331.00 | -12.00 | -3.50% | 345.00 | 345.00 | 331.00 | 528,621 |
| Apr 24 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 337.50 | 394,068 |
| Apr 23 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 337.50 | 383,173 |
| Apr 22 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 337.50 | 197,058 |
| Apr 19 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 337.50 | 327.50 | 1,764,731 |
| Apr 18 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 1,186,246 |
| Apr 17 2024 | 330.00 | 7.00 | 2.17% | 327.50 | 330.00 | 320.50 | 915,731 |
| Apr 16 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 320.00 | 746,451 |
| Apr 15 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 322.50 | 127,855 |
| Apr 12 2024 | 320.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 68,809 |
| Apr 11 2024 | 320.00 | 8.00 | 2.56% | 332.50 | 332.50 | 320.00 | 1,571,112 |
| Apr 10 2024 | 312.00 | -0.50 | -0.16% | 312.50 | 312.50 | 312.00 | 51,179 |
| Apr 09 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 312.50 | 106,858 |
| Apr 08 2024 | 310.00 | 0.00 | 0.00% | 312.50 | 315.00 | 310.00 | 836,134 |
| Apr 05 2024 | 310.00 | -10.00 | -3.13% | 322.50 | 322.50 | 310.00 | 129,520 |
| Apr 04 2024 | 320.00 | -7.00 | -2.14% | 327.50 | 330.00 | 320.00 | 74,384 |
| Apr 03 2024 | 327.00 | -1.00 | -0.30% | 335.00 | 337.50 | 327.00 | 84,763 |
| Apr 02 2024 | 328.00 | 4.00 | 1.23% | 330.00 | 332.50 | 327.50 | 644,866 |
| Mar 28 2024 | 324.00 | -6.00 | -1.82% | 332.50 | 332.50 | 324.00 | 141,461 |
| Mar 27 2024 | 330.00 | -1.00 | -0.30% | 337.50 | 337.50 | 330.00 | 159,801 |
| Mar 26 2024 | 331.00 | -3.00 | -0.90% | 337.50 | 338.00 | 331.00 | 119,439 |
| Mar 25 2024 | 334.00 | -13.50 | -3.88% | 347.50 | 347.50 | 334.00 | 2,907,498 |
| Mar 22 2024 | 347.50 | -4.50 | -1.28% | 355.00 | 355.00 | 347.50 | 230,252 |
| Mar 21 2024 | 352.00 | -0.50 | -0.14% | 360.00 | 360.00 | 352.00 | 230,263 |
| Mar 20 2024 | 352.50 | -2.50 | -0.70% | 357.50 | 357.50 | 352.50 | 928,613 |
| Mar 19 2024 | 355.00 | -3.00 | -0.84% | 362.50 | 362.50 | 355.00 | 687,019 |
| Mar 18 2024 | 358.00 | 0.00 | 0.00% | 362.50 | 362.50 | 358.00 | 602,213 |
| Mar 15 2024 | 358.00 | -5.00 | -1.38% | 360.00 | 360.00 | 358.00 | 380,647 |
| Mar 14 2024 | 363.00 | 5.00 | 1.40% | 360.00 | 363.00 | 360.00 | 290,812 |
| Mar 13 2024 | 358.00 | 8.00 | 2.29% | 357.50 | 362.50 | 355.00 | 739,202 |
| Mar 12 2024 | 350.00 | -5.00 | -1.41% | 357.50 | 357.50 | 350.00 | 108,905 |
| Mar 11 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 96,120 |
| Mar 08 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 201,778 |
| Mar 07 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 55,454 |
| Mar 06 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 679,617 |
| Mar 05 2024 | 355.00 | 2.00 | 0.57% | 352.50 | 355.00 | 352.50 | 129,672 |
| Mar 04 2024 | 353.00 | 3.00 | 0.86% | 352.50 | 353.00 | 352.50 | 1,355,703 |
| Mar 01 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 352.50 | 350.00 | 311,984 |
| Feb 29 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 347.50 | 71,238 |
| Feb 28 2024 | 350.00 | -6.00 | -1.69% | 360.00 | 360.00 | 350.00 | 376,972 |
| Feb 27 2024 | 356.00 | -1.00 | -0.28% | 360.00 | 360.00 | 356.00 | 46,307 |
| Feb 26 2024 | 357.00 | 2.00 | 0.56% | 360.00 | 363.00 | 357.00 | 51,297 |
| Feb 23 2024 | 355.00 | 2.50 | 0.71% | 352.50 | 355.00 | 350.00 | 89,050 |
| Feb 22 2024 | 352.50 | -5.50 | -1.54% | 352.50 | 352.50 | 352.50 | 43,829 |
| Feb 21 2024 | 358.00 | -10.00 | -2.72% | 367.50 | 367.50 | 352.50 | 560,241 |
| Feb 20 2024 | 368.00 | 2.00 | 0.55% | 367.50 | 368.00 | 367.50 | 97,657 |
| Feb 19 2024 | 366.00 | -9.00 | -2.40% | 362.50 | 367.50 | 362.50 | 81,290 |
| Feb 16 2024 | 375.00 | 14.00 | 3.88% | 362.50 | 375.00 | 362.50 | 125,754 |
| Feb 15 2024 | 361.00 | 3.50 | 0.98% | 357.50 | 362.50 | 357.50 | 74,879 |
| Feb 14 2024 | 357.50 | 5.50 | 1.56% | 350.00 | 365.00 | 350.00 | 303,612 |
| Feb 13 2024 | 352.00 | 2.00 | 0.57% | 350.00 | 352.00 | 350.00 | 64,558 |
| Feb 12 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 345.00 | 1,675,719 |
| Feb 09 2024 | 345.00 | -1.00 | -0.29% | 345.00 | 345.00 | 345.00 | 38,560 |
| Feb 08 2024 | 346.00 | 4.00 | 1.17% | 345.00 | 346.00 | 345.00 | 907,923 |
| Feb 07 2024 | 342.00 | -29.00 | -7.82% | 352.50 | 352.50 | 332.50 | 3,281,110 |
| Feb 06 2024 | 371.00 | 14.00 | 3.92% | 370.00 | 371.00 | 367.50 | 343,397 |
| Feb 05 2024 | 357.00 | -11.00 | -2.99% | 367.50 | 367.50 | 357.00 | 152,123 |
| Feb 02 2024 | 368.00 | 3.00 | 0.82% | 367.50 | 368.00 | 367.50 | 217,351 |
| Feb 01 2024 | 365.00 | 3.00 | 0.83% | 357.50 | 367.50 | 357.50 | 282,460 |
| Jan 31 2024 | 362.00 | 2.00 | 0.56% | 352.50 | 362.00 | 352.50 | 93,903 |
| Jan 30 2024 | 360.00 | 12.50 | 3.60% | 347.50 | 360.00 | 347.50 | 79,379 |
| Jan 29 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 26,498 |
