Aew Uk Reit Plc Historical Data - AEWU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aew Uk Reit Plc (AEWU)
Aew Uk Reit Plc (AEWU) Historical

Aew Uk Reit Plc (AEWU)

84.10

0.90

(1.08%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.1	3.82716049383	81	87.4	81	493772	84.28073533	DE
4	-3.9	-4.43181818182	88	88	81	375145	84.0215404	DE
12	-13.2	-13.5662898253	97.3	97.3	81	389905	86.74538	DE
26	-12	-12.4869927159	96.1	104.2	81	347934	91.71615949	DE
52	-13.8	-14.0960163432	97.9	104.2	81	375731	95.6729636	DE
156	-11.2	-11.7523609654	95.3	135	81	414634	104.24009932	DE
260	-8.7	-9.375	92.8	135	53.2	440101	94.70141784	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	84.1	0.9	1.08	82.9	85.1	82.9	209310
1714062600	83.2	-1.9	-2.23	84.2	84.2	83	285043
1713976200	85.1	-2.1	-2.41	85.1	87.3	84.1	322985
1713889800	87.2	4	4.81	84.9	87.4	84.1	703051
1713803400	83.2	0.9	1.09	83	84.2	82.1	315904
1713544200	82.3	0.3	0.37	81	84.1	81	841878
1713457800	82	-0.2	-0.24	83	84.7	82	308393
1713371400	82.2	-0.1	-0.12	83.6	84.5	82	264331
1713285000	82.3	-2.3	-2.72	82.8	84.7	82	385584
1713198600	84.6	-0.1	-0.12	83.2	85.8	83.1	204565
1712939400	84.7	0.4	0.47	84	84.8	83.4	179301
1712853000	84.3	0.3	0.36	86.9	86.9	84	183116
1712766600	84	-0.5	-0.59	85	85	84	472609
1712680200	84.5	0.3	0.36	84.2	84.5	84.1	283901
1712593800	84.2	0.7	0.84	83	84.3	82.9	699132
1712334600	83.5	-0.5	-0.60	85	85	83	340185
1712248200	84	-1	-1.18	85	86	84	270956
1712161800	85	-0.2	-0.23	86	86	85	222258
1712075400	85.2	-0.6	-0.70	88	88	85.2	469421
1711647000	85.8	0.1	0.12	87	87.7	85.4	1215330
1711560600	85.7	-2.3	-2.61	87.1	87.7	85.7	480459
1711474200	88	-2	-2.22	88.9	88.9	87.9	301679
1711387800	90	0.5	0.56	90	90	90	196042
1711128600	89.5	-0.1	-0.11	87.5	89.5	87.1	599732
1711042200	89.6	1.1	1.24	89	90.4	85.3	166857
1710955800	88.5	-0.9	-1.01	90.4	90.4	88.5	230815
1710869400	89.4	1.5	1.71	87.9	89.5	87.9	218329
1710783000	87.9	-2.1	-2.33	88.2	89.7	87.9	268820
1710523800	90	3.8	4.41	87.3	90	86.2	621900
1710437400	86.2	-1	-1.15	90.5	90.5	86.1	171749
1710351000	87.2	-0.3	-0.34	90.5	90.5	87	212257
1710264600	87.5	0	0.00	89.1	89.2	87.2	498406
1710178200	87.5	-1	-1.13	88.4	88.4	87.4	129722
1709919000	88.5	1.6	1.84	87.7	94	86.3	264803
1709832600	86.9	0.3	0.35	86.1	86.9	85.2	202775
1709746200	86.6	0.8	0.93	87	87.7	86	797754
1709659800	85.8	0.4	0.47	84.1	85.8	83.1	286253
1709573400	85.4	1.1	1.30	84.1	86.3	83.6	404373
1709314200	84.3	1	1.20	84.2	85.5	83	390121
1709227800	83.3	0.3	0.36	83.5	85.4	82.6	1055681
1709141400	83	-2.5	-2.92	85.6	85.6	82.5	999230
1709055000	85.5	-1.5	-1.72	87	88.4	85.5	892163
1708968600	87	-1.9	-2.14	88	89	86.4	592455
1708709400	88.9	-0.4	-0.45	88.8	89.4	88.6	89617
1708623000	89.3	-1.1	-1.22	90.5	90.5	89.3	574712
1708536600	90.4	1.4	1.57	89	90.4	89	346762
1708450200	89	-3	-3.26	89.6	91.5	89	241142
1708363800	92	1	1.10	92	92	92	129071
1708104600	91	1.2	1.34	89.9	91	89	284598
1708018200	89.8	-0.3	-0.33	90.9	90.9	89.8	200313
1707931800	90.1	-1	-1.10	91.4	91.4	90	402998
1707845400	91.1	-1.1	-1.19	92.3	92.3	91.1	231796
1707759000	92.2	-0.2	-0.22	94	94	92.2	211169
1707499800	92.4	-1.1	-1.18	93.4	94.3	92.4	217818
1707413400	93.5	0.7	0.75	94	94.9	93.1	165078
1707327000	92.8	-1	-1.07	93.8	93.8	92.8	289524
1707240600	93.8	-0.2	-0.21	95.1	95.1	93.8	319906
1707154200	94	-0.1	-0.11	92.8	94.4	92.8	686419
1706895000	94.1	-0.2	-0.21	97.3	97.3	93.5	273244
1706808600	94.3	-2.7	-2.78	100.2	100.2	93.6	321218
1706722200	97	-1.4	-1.42	98.7	98.7	97	625551
1706635800	98.4	1.4	1.44	97.9	98.4	97.8	125977
1706549400	97	0.4	0.41	96.6	97	96.5	302240

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions