We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4154.5 | 63 | 1.54 | 4154.5 | 4154.5 | 4154.5 | 1 |
| 1714062600 | 4091.5 | -23 | -0.56 | 4091.5 | 4091.5 | 4091.5 | 0 |
| 1713976200 | 4114.5 | 20.5 | 0.50 | 4144.5 | 4144.5 | 4114.5 | 3 |
| 1713889800 | 4094 | 13 | 0.32 | 4109.5 | 4109.5 | 4094 | 15 |
| 1713803400 | 4081 | 41.5 | 1.03 | 4081 | 4081 | 4081 | 25 |
| 1713544200 | 4039.5 | -15.75 | -0.39 | 4039.5 | 4039.5 | 4039.5 | 0 |
| 1713457800 | 4055.25 | 31.25 | 0.78 | 4055.25 | 4055.25 | 4055.25 | 3 |
| 1713371400 | 4024 | -10 | -0.25 | 4024 | 4024 | 4024 | 11 |
| 1713285000 | 4034 | -73 | -1.78 | 4034 | 4034 | 4034 | 0 |
| 1713198600 | 4107 | -13.75 | -0.33 | 4129 | 4129 | 4107 | 1100 |
| 1712939400 | 4120.75 | -41 | -0.99 | 4120.75 | 4120.75 | 4120.75 | 0 |
| 1712853000 | 4161.75 | 21 | 0.51 | 4161.75 | 4161.75 | 4161.75 | 0 |
| 1712766600 | 4140.75 | -11.5 | -0.28 | 4140.75 | 4140.75 | 4140.75 | 7 |
| 1712680200 | 4152.25 | 2.75 | 0.07 | 4152.25 | 4152.25 | 4152.25 | 116 |
| 1712593800 | 4149.5 | 31.25 | 0.76 | 4148 | 4149.5 | 4148 | 108 |
| 1712334600 | 4118.25 | -37.75 | -0.91 | 4108 | 4118.25 | 4108 | 258 |
| 1712248200 | 4156 | 28.75 | 0.70 | 4146 | 4156 | 4146 | 45 |
| 1712161800 | 4127.25 | -18.75 | -0.45 | 4127.25 | 4127.25 | 4127.25 | 0 |
| 1712075400 | 4146 | 42.25 | 1.03 | 4162.5 | 4162.5 | 4146 | 126 |
| 1711647000 | 4103.75 | 24.75 | 0.61 | 4103.75 | 4103.75 | 4103.75 | 0 |
| 1711560600 | 4079 | -7.75 | -0.19 | 4079 | 4079 | 4079 | 0 |
| 1711474200 | 4086.75 | 10 | 0.25 | 4086.75 | 4086.75 | 4086.75 | 0 |
| 1711387800 | 4076.75 | -11.5 | -0.28 | 4076.75 | 4076.75 | 4076.75 | 30 |
| 1711128600 | 4088.25 | -15.75 | -0.38 | 4088.25 | 4088.25 | 4088.25 | 0 |
| 1711042200 | 4104 | 70.25 | 1.74 | 4104 | 4104 | 4104 | 14 |
| 1710955800 | 4033.75 | 12.5 | 0.31 | 4033.75 | 4033.75 | 4033.75 | 1 |
| 1710869400 | 4021.25 | -22.25 | -0.55 | 4021.25 | 4021.25 | 4021.25 | 0 |
| 1710783000 | 4043.5 | 9.75 | 0.24 | 4043.5 | 4043.5 | 4043.5 | 1 |
| 1710523800 | 4033.75 | -23 | -0.57 | 4033.75 | 4033.75 | 4033.75 | 0 |
| 1710437400 | 4056.75 | 2.25 | 0.06 | 4064.5 | 4064.5 | 4056.75 | 1120 |
| 1710351000 | 4054.5 | -19.25 | -0.47 | 4054.5 | 4054.5 | 4054.5 | 0 |
| 1710264600 | 4073.75 | 45 | 1.12 | 4073.75 | 4073.75 | 4073.75 | 101 |
| 1710178200 | 4028.75 | 21.5 | 0.54 | 4028.75 | 4028.75 | 4028.75 | 5 |
| 1709919000 | 4007.25 | -9.75 | -0.24 | 4007.25 | 4007.25 | 4007.25 | 0 |
| 1709832600 | 4017 | -3.5 | -0.09 | 4017 | 4017 | 4017 | 14 |
| 1709746200 | 4020.5 | 50.75 | 1.28 | 4020.5 | 4020.5 | 4020.5 | 1 |
| 1709659800 | 3969.75 | -41.25 | -1.03 | 3969.75 | 3969.75 | 3969.75 | 0 |
| 1709573400 | 4011 | -21.25 | -0.53 | 4011 | 4011 | 4011 | 0 |
| 1709314200 | 4032.25 | 50 | 1.26 | 4015 | 4032.25 | 4015 | 53 |
| 1709227800 | 3982.25 | 11.5 | 0.29 | 3982.25 | 3982.25 | 3982.25 | 0 |
| 1709141400 | 3970.75 | -45.25 | -1.13 | 3970.75 | 3970.75 | 3970.75 | 1 |
| 1709055000 | 4016 | 11.25 | 0.28 | 4016 | 4016 | 4016 | 0 |
| 1708968600 | 4004.75 | -22 | -0.55 | 4004.75 | 4004.75 | 4004.75 | 1 |
| 1708709400 | 4026.75 | -10.75 | -0.27 | 4026.75 | 4026.75 | 4026.75 | 0 |
| 1708623000 | 4037.5 | 24 | 0.60 | 4037.5 | 4037.5 | 4037.5 | 0 |
| 1708536600 | 4013.5 | 19 | 0.48 | 4013.5 | 4013.5 | 4013.5 | 2 |
| 1708450200 | 3994.5 | -13.75 | -0.34 | 3994.5 | 3994.5 | 3994.5 | 0 |
| 1708363800 | 4008.25 | -8 | -0.20 | 4008.25 | 4008.25 | 4008.25 | 0 |
| 1708104600 | 4016.25 | 33.5 | 0.84 | 4016.25 | 4016.25 | 4016.25 | 1 |
| 1708018200 | 3982.75 | 5.25 | 0.13 | 3982.75 | 3982.75 | 3982.75 | 0 |
| 1707931800 | 3977.5 | 57.75 | 1.47 | 3977.5 | 3977.5 | 3977.5 | 0 |
| 1707845400 | 3919.75 | -73.25 | -1.83 | 3919.75 | 3919.75 | 3919.75 | 0 |
| 1707759000 | 3993 | 60 | 1.53 | 3968 | 3993 | 3968 | 5479 |
| 1707499800 | 3933 | -2.25 | -0.06 | 3933 | 3933 | 3933 | 1 |
| 1707413400 | 3935.25 | -15 | -0.38 | 3935.25 | 3935.25 | 3935.25 | 1 |
| 1707327000 | 3950.25 | -10.25 | -0.26 | 3945.5 | 3950.25 | 3945.5 | 314 |
| 1707240600 | 3960.5 | 80.75 | 2.08 | 3960.5 | 3960.5 | 3960.5 | 0 |
| 1707154200 | 3879.75 | 38.25 | 1.00 | 3879.75 | 3879.75 | 3879.75 | 0 |
| 1706895000 | 3841.5 | 14.75 | 0.39 | 3841.5 | 3841.5 | 3841.5 | 0 |
| 1706808600 | 3826.75 | -0.75 | -0.02 | 3826.75 | 3826.75 | 3826.75 | 0 |
| 1706722200 | 3827.5 | -2.5 | -0.07 | 3827.5 | 3827.5 | 3827.5 | 0 |
| 1706635800 | 3830 | -21 | -0.55 | 3830 | 3830 | 3830 | 0 |
| 1706549400 | 3851 | -8.5 | -0.22 | 3851 | 3851 | 3851 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
