Aquila Energy Efficiency Trust Plc Historical Data - AEEE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aquila Energy Efficiency Trust Plc (AEEE)
Aquila Energy Efficiency Trust Plc (AEEE) Historical

Aquila Energy Efficiency Trust Plc (AEEE)

0.65

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.65	0	0	0	DE
4	0	0	0	0.65	0	0	0	DE
12	0	0	0.65	0.65	0.625	17730	0.625	DE
26	0	0	0.65	0.65	0.625	4435	0.6250155	DE
52	-0.24	-26.9662921348	0.89	0.89	0.625	2958	0.62506903	DE
156	-0.43	-39.8148148148	1.08	1.08	0.625	1966	0.72159072	DE
260	-0.43	-39.8148148148	1.08	1.08	0.625	1966	0.72159072	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.65	0	0.00	0.65	0.65	0.65	0
1714062600	0.65	0	0.00	0.65	0.65	0.65	0
1713976200	0.65	0	0.00	0.65	0.65	0.65	0
1713889800	0.65	0	0.00	0.65	0.65	0.65	0
1713803400	0.65	0	0.00	0.65	0.65	0.65	0
1713544200	0.65	0	0.00	0.65	0.65	0.65	0
1713457800	0.65	0	0.00	0.65	0.65	0.65	0
1713371400	0.65	0	0.00	0.65	0.65	0.65	0
1713285000	0.65	0	0.00	0.65	0.65	0.65	0
1713198600	0.65	0	0.00	0.65	0.65	0.65	0
1712939400	0.65	0	0.00	0.65	0.65	0.65	0
1712853000	0.65	0	0.00	0.65	0.65	0.65	0
1712766600	0.65	0	0.00	0.65	0.65	0.65	0
1712680200	0.65	0	0.00	0.65	0.65	0.65	0
1712593800	0.65	0	0.00	0.65	0.65	0.65	0
1712334600	0.65	0	0.00	0.65	0.65	0.65	0
1712248200	0.65	0	0.00	0.65	0.65	0.65	0
1712161800	0.65	0	0.00	0.65	0.65	0.65	0
1712075400	0.65	0	0.00	0.65	0.65	0.65	0
1711647000	0.65	0	0.00	0.65	0.65	0.65	0
1711560600	0.65	0	0.00	0.65	0.65	0.65	0
1711474200	0.65	-0.025	-3.70	0.65	0.65	0.65	0
1711387800	0.675	0	0.00	0.675	0.675	0.675	0
1711128600	0.675	0	0.00	0.675	0.675	0.675	0
1711042200	0.675	0	0.00	0.675	0.675	0.675	0
1710955800	0.675	0	0.00	0.675	0.675	0.675	0
1710869400	0.675	0	0.00	0.675	0.675	0.675	0
1710783000	0.675	0	0.00	0.675	0.675	0.675	0
1710523800	0.675	0	0.00	0.675	0.675	0.675	0
1710437400	0.675	0	0.00	0.675	0.675	0.675	0
1710351000	0.675	0	0.00	0.675	0.675	0.675	0
1710264600	0.675	0	0.00	0.675	0.675	0.675	0
1710178200	0.675	0	0.00	0.675	0.675	0.675	0
1709919000	0.675	0	0.00	0.675	0.675	0.675	0
1709832600	0.675	0.05	8.00	0.625	0.675	0.625	0
1709746200	0.625	0	0.00	0.625	0.625	0.625	0
1709659800	0.625	0	0.00	0.625	0.625	0.625	0
1709573400	0.625	0	0.00	0.625	0.625	0.625	0
1709314200	0.625	0	0.00	0.625	0.625	0.625	0
1709227800	0.625	0	0.00	0.625	0.625	0.625	0
1709141400	0.625	0	0.00	0.625	0.625	0.625	0
1709055000	0.625	0	0.00	0.625	0.625	0.625	0
1708968600	0.625	0	0.00	0.625	0.625	0.625	0
1708709400	0.625	0	0.00	0.625	0.625	0.625	0
1708623000	0.625	0	0.00	0.625	0.625	0.625	0
1708536600	0.625	0	0.00	0.625	0.625	0.625	0
1708450200	0.625	0	0.00	0.625	0.625	0.625	0
1708363800	0.625	0	0.00	0.625	0.625	0.625	0
1708104600	0.625	0	0.00	0.625	0.625	0.625	0
1708018200	0.625	0	0.00	0.625	0.625	0.625	0
1707931800	0.625	-0.025	-3.85	0.65	0.65	0.625	17730
1707845400	0.65	0	0.00	0.65	0.65	0.65	0
1707759000	0.65	0	0.00	0.65	0.65	0.65	0
1707499800	0.65	0	0.00	0.65	0.65	0.65	0
1707413400	0.65	0	0.00	0.65	0.65	0.65	0
1707327000	0.65	0	0.00	0.65	0.65	0.65	0
1707240600	0.65	0	0.00	0.65	0.65	0.65	0
1707154200	0.65	0	0.00	0.65	0.65	0.65	0
1706895000	0.65	0	0.00	0.65	0.65	0.65	0
1706808600	0.65	0	0.00	0.65	0.65	0.65	0
1706722200	0.65	0	0.00	0.65	0.65	0.65	0
1706635800	0.65	0	0.00	0.65	0.65	0.65	0
1706549400	0.65	0	0.00	0.65	0.65	0.65	0

Aquila Energy Efficiency

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions