Adept4 Plc Historical Data - AD4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adept4 Plc (AD4)
Adept4 Plc (AD4) Historical

Adept4 Plc (AD4)

2.05

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.05	0	0.00	2.05	2.05	2.05	0
1714062600	2.05	0	0.00	2.05	2.05	2.05	0
1713976200	2.05	0	0.00	2.05	2.05	2.05	0
1713889800	2.05	0	0.00	2.05	2.05	2.05	0
1713803400	2.05	0	0.00	2.05	2.05	2.05	0
1713544200	2.05	0	0.00	2.05	2.05	2.05	0
1713457800	2.05	0	0.00	2.05	2.05	2.05	0
1713371400	2.05	0	0.00	2.05	2.05	2.05	0
1713285000	2.05	0	0.00	2.05	2.05	2.05	0
1713198600	2.05	0	0.00	2.05	2.05	2.05	0
1712939400	2.05	0	0.00	2.05	2.05	2.05	0
1712853000	2.05	0	0.00	2.05	2.05	2.05	0
1712766600	2.05	0	0.00	2.05	2.05	2.05	0
1712680200	2.05	0	0.00	2.05	2.05	2.05	0
1712593800	2.05	0	0.00	2.05	2.05	2.05	0
1712334600	2.05	0	0.00	2.05	2.05	2.05	0
1712248200	2.05	0	0.00	2.05	2.05	2.05	0
1712161800	2.05	0	0.00	2.05	2.05	2.05	0
1712075400	2.05	0	0.00	2.05	2.05	2.05	0
1711647000	2.05	0	0.00	2.05	2.05	2.05	0
1711560600	2.05	0	0.00	2.05	2.05	2.05	0
1711474200	2.05	0	0.00	2.05	2.05	2.05	0
1711387800	2.05	0	0.00	2.05	2.05	2.05	0
1711128600	2.05	0	0.00	2.05	2.05	2.05	0
1711042200	2.05	0	0.00	2.05	2.05	2.05	0
1710955800	2.05	0	0.00	2.05	2.05	2.05	0
1710869400	2.05	0	0.00	2.05	2.05	2.05	0
1710783000	2.05	0	0.00	2.05	2.05	2.05	0
1710523800	2.05	0	0.00	2.05	2.05	2.05	0
1710437400	2.05	0	0.00	2.05	2.05	2.05	0
1710351000	2.05	0	0.00	2.05	2.05	2.05	0
1710264600	2.05	0	0.00	2.05	2.05	2.05	0
1710178200	2.05	0	0.00	2.05	2.05	2.05	0
1709919000	2.05	0	0.00	2.05	2.05	2.05	0
1709832600	2.05	0	0.00	2.05	2.05	2.05	0
1709746200	2.05	0	0.00	2.05	2.05	2.05	0
1709659800	2.05	0	0.00	2.05	2.05	2.05	0
1709573400	2.05	0	0.00	2.05	2.05	2.05	0
1709314200	2.05	0	0.00	2.05	2.05	2.05	0
1709227800	2.05	0	0.00	2.05	2.05	2.05	0
1709141400	2.05	0	0.00	2.05	2.05	2.05	0
1709055000	2.05	0	0.00	2.05	2.05	2.05	0
1708968600	2.05	0	0.00	2.05	2.05	2.05	0
1708709400	2.05	0	0.00	2.05	2.05	2.05	0
1708623000	2.05	0	0.00	2.05	2.05	2.05	0
1708536600	2.05	0	0.00	2.05	2.05	2.05	0
1708450200	2.05	0	0.00	2.05	2.05	2.05	0
1708363800	2.05	0	0.00	2.05	2.05	2.05	0
1708104600	2.05	0	0.00	2.05	2.05	2.05	0
1708018200	2.05	0	0.00	2.05	2.05	2.05	0
1707931800	2.05	0	0.00	2.05	2.05	2.05	0
1707845400	2.05	0	0.00	2.05	2.05	2.05	0
1707759000	2.05	0	0.00	2.05	2.05	2.05	0
1707499800	2.05	0	0.00	2.05	2.05	2.05	0
1707413400	2.05	0	0.00	2.05	2.05	2.05	0
1707327000	2.05	0	0.00	2.05	2.05	2.05	0
1707240600	2.05	0	0.00	2.05	2.05	2.05	0
1707154200	2.05	0	0.00	2.05	2.05	2.05	0
1706895000	2.05	0	0.00	2.05	2.05	2.05	0
1706808600	2.05	0	0.00	2.05	2.05	2.05	0
1706722200	2.05	0	0.00	2.05	2.05	2.05	0
1706635800	2.05	0	0.00	2.05	2.05	2.05	0
1706549400	2.05	0	0.00	2.05	2.05	2.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions