Acceler8 Ventures Plc Historical Data - AC8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Acceler8 Ventures Plc (AC8)
Acceler8 Ventures Plc (AC8) Historical

Acceler8 Ventures Plc (AC8)

170.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	170	0	0	0	DE
4	0	0	170	170	170	430	170	DE
12	-20	-10.5263157895	190	190	170	235	177.80141844	DE
26	-40	-19.0476190476	210	210	170	624	195.71984436	DE
52	2.5	1.49253731343	167.5	210	160	3187	185.55046402	DE
156	67.5	65.8536585366	102.5	425	102.5	3956	258.12142451	DE
260	67.5	65.8536585366	102.5	425	102.5	3956	258.12142451	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	170	0	0.00	170	170	170	0
1714062600	170	0	0.00	170	170	170	0
1713976200	170	0	0.00	170	170	170	0
1713889800	170	0	0.00	170	170	170	0
1713803400	170	0	0.00	170	170	170	0
1713544200	170	0	0.00	170	170	170	0
1713457800	170	0	0.00	170	170	170	0
1713371400	170	0	0.00	170	170	170	0
1713285000	170	0	0.00	170	170	170	0
1713198600	170	0	0.00	170	170	170	0
1712939400	170	0	0.00	170	170	170	0
1712853000	170	0	0.00	170	170	170	0
1712766600	170	0	0.00	170	170	170	0
1712680200	170	0	0.00	170	170	170	0
1712593800	170	0	0.00	170	170	170	430
1712334600	170	0	0.00	170	170	170	0
1712248200	170	0	0.00	170	170	170	0
1712161800	170	0	0.00	170	170	170	0
1712075400	170	-20	-10.53	190	190	170	0
1711647000	190	0	0.00	190	190	190	0
1711560600	190	0	0.00	190	190	190	0
1711474200	190	0	0.00	190	190	190	0
1711387800	190	0	0.00	190	190	190	0
1711128600	190	0	0.00	190	190	190	0
1711042200	190	0	0.00	190	190	190	0
1710955800	190	0	0.00	190	190	190	0
1710869400	190	0	0.00	190	190	190	0
1710783000	190	0	0.00	190	190	190	0
1710523800	190	0	0.00	190	190	190	0
1710437400	190	0	0.00	190	190	190	0
1710351000	190	0	0.00	190	190	190	0
1710264600	190	0	0.00	190	190	190	0
1710178200	190	0	0.00	190	190	190	0
1709919000	190	0	0.00	190	190	190	0
1709832600	190	0	0.00	190	190	190	0
1709746200	190	0	0.00	190	190	190	0
1709659800	190	0	0.00	190	190	190	0
1709573400	190	0	0.00	190	190	190	0
1709314200	190	0	0.00	190	190	190	0
1709227800	190	0	0.00	190	190	190	0
1709141400	190	0	0.00	190	190	190	0
1709055000	190	0	0.00	190	190	190	0
1708968600	190	0	0.00	190	190	190	0
1708709400	190	0	0.00	190	190	190	0
1708623000	190	0	0.00	190	190	190	0
1708536600	190	0	0.00	190	190	190	0
1708450200	190	0	0.00	190	190	190	0
1708363800	190	0	0.00	190	190	190	0
1708104600	190	0	0.00	190	190	190	0
1708018200	190	0	0.00	190	190	190	0
1707931800	190	0	0.00	190	190	190	0
1707845400	190	0	0.00	190	190	190	0
1707759000	190	0	0.00	190	190	190	0
1707499800	190	0	0.00	190	190	190	0
1707413400	190	0	0.00	190	190	190	0
1707327000	190	0	0.00	190	190	190	253
1707240600	190	0	0.00	190	190	190	0
1707154200	190	0	0.00	190	190	190	22
1706895000	190	0	0.00	190	190	190	0
1706808600	190	0	0.00	190	190	190	0
1706722200	190	0	0.00	190	190	190	0
1706635800	190	0	0.00	190	190	190	0
1706549400	190	0	0.00	190	190	190	0

Acceler8 Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions