We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 1.96629213483 | 1780 | 1880 | 1775 | 50562 | 1818.41698574 | DE |
| 4 | 110 | 6.45161290323 | 1705 | 1880 | 1655 | 34788 | 1763.20725493 | DE |
| 12 | 27.5 | 1.53846153846 | 1787.5 | 1900 | 1655 | 27554 | 1782.19294738 | DE |
| 26 | 405 | 28.7234042553 | 1410 | 1900 | 1410 | 32578 | 1725.0143151 | DE |
| 52 | 57.5 | 3.27169274538 | 1757.5 | 2060 | 1277.5 | 38563 | 1754.4365254 | DE |
| 156 | -450 | -19.8675496689 | 2265 | 2390 | 930 | 43936 | 1579.10683254 | DE |
| 260 | -350 | -16.1662817552 | 2165 | 2850 | 864 | 48043 | 1764.31519383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1815 | 25 | 1.40 | 1775 | 1815 | 1775 | 67093 |
| 1714149000 | 1790 | 5 | 0.28 | 1780 | 1790 | 1775 | 6065 |
| 1714062600 | 1785 | -15 | -0.83 | 1805 | 1805 | 1780 | 42482 |
| 1713976200 | 1800 | -30 | -1.64 | 1845 | 1845 | 1800 | 34835 |
| 1713889800 | 1830 | -5 | -0.27 | 1862.5 | 1880 | 1830 | 115227 |
| 1713803400 | 1835 | 75 | 4.26 | 1780 | 1835 | 1780 | 54203 |
| 1713544200 | 1760 | -40 | -2.22 | 1770 | 1780 | 1760 | 59956 |
| 1713457800 | 1800 | 5 | 0.28 | 1745 | 1800 | 1745 | 30331 |
| 1713371400 | 1795 | 45 | 2.57 | 1740 | 1795 | 1740 | 11460 |
| 1713285000 | 1750 | -10 | -0.57 | 1740 | 1750 | 1740 | 21007 |
| 1713198600 | 1760 | 17.5 | 1.00 | 1742.5 | 1760 | 1740 | 12461 |
| 1712939400 | 1742.5 | -32.5 | -1.83 | 1735 | 1745 | 1735 | 11635 |
| 1712853000 | 1775 | 25 | 1.43 | 1725 | 1775 | 1725 | 7564 |
| 1712766600 | 1750 | 30 | 1.74 | 1710 | 1750 | 1710 | 14777 |
| 1712680200 | 1720 | 30 | 1.78 | 1695 | 1720 | 1690 | 118372 |
| 1712593800 | 1690 | 20 | 1.20 | 1670 | 1695 | 1670 | 33156 |
| 1712334600 | 1670 | -10 | -0.60 | 1675 | 1680 | 1655 | 37460 |
| 1712248200 | 1680 | -20 | -1.18 | 1720 | 1720 | 1675 | 13694 |
| 1712161800 | 1700 | 10 | 0.59 | 1715 | 1730 | 1700 | 24778 |
| 1712075400 | 1690 | 5 | 0.30 | 1705 | 1705 | 1690 | 11508 |
| 1711647000 | 1685 | -25 | -1.46 | 1730 | 1730 | 1685 | 37084 |
| 1711560600 | 1710 | -20 | -1.16 | 1745 | 1745 | 1710 | 38341 |
| 1711474200 | 1730 | -10 | -0.57 | 1755 | 1755 | 1730 | 19623 |
| 1711387800 | 1740 | -15 | -0.85 | 1755 | 1755 | 1740 | 7575 |
| 1711128600 | 1755 | -15 | -0.85 | 1780 | 1780 | 1755 | 18284 |
| 1711042200 | 1770 | -10 | -0.56 | 1780 | 1780 | 1770 | 54372 |
| 1710955800 | 1780 | -20 | -1.11 | 1815 | 1815 | 1780 | 33919 |
| 1710869400 | 1800 | -20 | -1.10 | 1830 | 1830 | 1800 | 18277 |
| 1710783000 | 1820 | 0 | 0.00 | 1835 | 1835 | 1820 | 19027 |
| 1710523800 | 1820 | 0 | 0.00 | 1835 | 1835 | 1820 | 22456 |
| 1710437400 | 1820 | -10 | -0.55 | 1835 | 1835 | 1820 | 15230 |
| 1710351000 | 1830 | 45 | 2.52 | 1835 | 1840 | 1830 | 20457 |
| 1710264600 | 1785 | -65 | -3.51 | 1835 | 1835 | 1785 | 7737 |
| 1710178200 | 1850 | 0 | 0.00 | 1835 | 1850 | 1835 | 12922 |
| 1709919000 | 1850 | 80 | 4.52 | 1820 | 1850 | 1820 | 32385 |
| 1709832600 | 1770 | -50 | -2.75 | 1820 | 1820 | 1770 | 5884 |
| 1709746200 | 1820 | -5 | -0.27 | 1825 | 1825 | 1820 | 19158 |
| 1709659800 | 1825 | -5 | -0.27 | 1850 | 1850 | 1825 | 25702 |
| 1709573400 | 1830 | -20 | -1.08 | 1850 | 1850 | 1830 | 8535 |
| 1709314200 | 1850 | -10 | -0.54 | 1850 | 1850 | 1850 | 7255 |
| 1709227800 | 1860 | 30 | 1.64 | 1850 | 1860 | 1850 | 29533 |
| 1709141400 | 1830 | -70 | -3.68 | 1840 | 1850 | 1830 | 16683 |
| 1709055000 | 1900 | 20 | 1.06 | 1830 | 1900 | 1830 | 51378 |
| 1708968600 | 1880 | 75 | 4.16 | 1815 | 1880 | 1815 | 43387 |
| 1708709400 | 1805 | -15 | -0.82 | 1815 | 1815 | 1805 | 5731 |
| 1708623000 | 1820 | -40 | -2.15 | 1845 | 1845 | 1815 | 22633 |
| 1708536600 | 1860 | 5 | 0.27 | 1855 | 1860 | 1845 | 10559 |
| 1708450200 | 1855 | 35 | 1.92 | 1830 | 1855 | 1830 | 21984 |
| 1708363800 | 1820 | 45 | 2.54 | 1775 | 1825 | 1770 | 40731 |
| 1708104600 | 1775 | -15 | -0.84 | 1775 | 1775 | 1767.5 | 10407 |
| 1708018200 | 1790 | 35 | 1.99 | 1775 | 1790 | 1775 | 5544 |
| 1707931800 | 1755 | 90 | 5.41 | 1747.5 | 1787.5 | 1742.5 | 26038 |
| 1707845400 | 1665 | -100 | -5.67 | 1752.5 | 1752.5 | 1665 | 20210 |
| 1707759000 | 1765 | 10 | 0.57 | 1762.5 | 1765 | 1742.5 | 31795 |
| 1707499800 | 1755 | -12.5 | -0.71 | 1770 | 1770 | 1755 | 32228 |
| 1707413400 | 1767.5 | -7.5 | -0.42 | 1767.5 | 1767.5 | 1765 | 48587 |
| 1707327000 | 1775 | 5 | 0.28 | 1780 | 1780 | 1767.5 | 25577 |
| 1707240600 | 1770 | -5 | -0.28 | 1785 | 1785 | 1770 | 20562 |
| 1707154200 | 1775 | -10 | -0.56 | 1787.5 | 1787.5 | 1775 | 49369 |
| 1706895000 | 1785 | 15 | 0.85 | 1782.5 | 1795 | 1782.5 | 11281 |
| 1706808600 | 1770 | -5 | -0.28 | 1762.5 | 1782.5 | 1762.5 | 29952 |
| 1706722200 | 1775 | 20 | 1.14 | 1725 | 1775 | 1697.5 | 63399 |
| 1706635800 | 1755 | 35 | 2.03 | 1725 | 1755 | 1725 | 18992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
