Abbey Plc Historical Data - ABBY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Abbey Plc (ABBY)
Abbey Plc (ABBY) Historical

Abbey Plc (ABBY)

1,600.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	1600	0	0.00	1600	1600	1600	0
1713976200	1600	0	0.00	1600	1600	1600	0
1713889800	1600	0	0.00	1600	1600	1600	0
1713803400	1600	0	0.00	1600	1600	1600	0
1713544200	1600	0	0.00	1600	1600	1600	0
1713457800	1600	0	0.00	1600	1600	1600	0
1713371400	1600	0	0.00	1600	1600	1600	0
1713285000	1600	0	0.00	1600	1600	1600	0
1713198600	1600	0	0.00	1600	1600	1600	0
1712939400	1600	0	0.00	1600	1600	1600	0
1712853000	1600	0	0.00	1600	1600	1600	0
1712766600	1600	0	0.00	1600	1600	1600	0
1712680200	1600	0	0.00	1600	1600	1600	0
1712593800	1600	0	0.00	1600	1600	1600	0
1712334600	1600	0	0.00	1600	1600	1600	0
1712248200	1600	0	0.00	1600	1600	1600	0
1712161800	1600	0	0.00	1600	1600	1600	0
1712075400	1600	0	0.00	1600	1600	1600	0
1711647000	1600	0	0.00	1600	1600	1600	0
1711560600	1600	0	0.00	1600	1600	1600	0
1711474200	1600	0	0.00	1600	1600	1600	0
1711387800	1600	0	0.00	1600	1600	1600	0
1711128600	1600	0	0.00	1600	1600	1600	0
1711042200	1600	0	0.00	1600	1600	1600	0
1710955800	1600	0	0.00	1600	1600	1600	0
1710869400	1600	0	0.00	1600	1600	1600	0
1710783000	1600	0	0.00	1600	1600	1600	0
1710523800	1600	0	0.00	1600	1600	1600	0
1710437400	1600	0	0.00	1600	1600	1600	0
1710351000	1600	0	0.00	1600	1600	1600	0
1710264600	1600	0	0.00	1600	1600	1600	0
1710178200	1600	0	0.00	1600	1600	1600	0
1709919000	1600	0	0.00	1600	1600	1600	0
1709832600	1600	0	0.00	1600	1600	1600	0
1709746200	1600	0	0.00	1600	1600	1600	0
1709659800	1600	0	0.00	1600	1600	1600	0
1709573400	1600	0	0.00	1600	1600	1600	0
1709314200	1600	0	0.00	1600	1600	1600	0
1709227800	1600	0	0.00	1600	1600	1600	0
1709141400	1600	0	0.00	1600	1600	1600	0
1709055000	1600	0	0.00	1600	1600	1600	0
1708968600	1600	0	0.00	1600	1600	1600	0
1708709400	1600	0	0.00	1600	1600	1600	0
1708623000	1600	0	0.00	1600	1600	1600	0
1708536600	1600	0	0.00	1600	1600	1600	0
1708450200	1600	0	0.00	1600	1600	1600	0
1708363800	1600	0	0.00	1600	1600	1600	0
1708104600	1600	0	0.00	1600	1600	1600	0
1708018200	1600	0	0.00	1600	1600	1600	0
1707931800	1600	0	0.00	1600	1600	1600	0
1707845400	1600	0	0.00	1600	1600	1600	0
1707759000	1600	0	0.00	1600	1600	1600	0
1707499800	1600	0	0.00	1600	1600	1600	0
1707413400	1600	0	0.00	1600	1600	1600	0
1707327000	1600	0	0.00	1600	1600	1600	0
1707240600	1600	0	0.00	1600	1600	1600	0
1707154200	1600	0	0.00	1600	1600	1600	0
1706895000	1600	0	0.00	1600	1600	1600	0
1706808600	1600	0	0.00	1600	1600	1600	0
1706722200	1600	0	0.00	1600	1600	1600	0
1706635800	1600	0	0.00	1600	1600	1600	0
1706549400	1600	0	0.00	1600	1600	1600	0
1706290200	1600	0	0.00	1600	1600	1600	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions