We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43.2 | 43.2 | 43.2 | 1760 | 43.2 | DE |
4 | 0 | 0 | 43.2 | 43.2 | 43.2 | 8968 | 43.2 | DE |
12 | -0.8 | -1.81818181818 | 44 | 44 | 43.2 | 36822 | 43.28809106 | DE |
26 | -3.6 | -7.69230769231 | 46.8 | 46.8 | 43.2 | 51715 | 44.07737738 | DE |
52 | -4.4 | -9.24369747899 | 47.6 | 47.6 | 43.2 | 51544 | 45.35964526 | DE |
156 | -23.8 | -35.5223880597 | 67 | 70 | 43.2 | 31290 | 50.17263894 | DE |
260 | -30.55 | -41.4237288136 | 73.75 | 79 | 43.2 | 23498 | 56.15869818 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713976200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713889800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1760 |
1713803400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713544200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713457800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713371400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713285000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1713198600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 6273 |
1712939400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712853000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712766600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 1756 |
1712680200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 26082 |
1712593800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712334600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712248200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712161800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1712075400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711647000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711560600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711474200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 436318 |
1711387800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711128600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1711042200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 4183 |
1710955800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1710869400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1710783000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 34782 |
1710523800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 4221 |
1710437400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 8612 |
1710351000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1710264600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1710178200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 18264 |
1709919000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1709832600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 3213 |
1709746200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 6906 |
1709659800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 4189 |
1709573400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 18198 |
1709314200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 15056 |
1709227800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1709141400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1709055000 | 43.2 | -0.8 | -1.82 | 44 | 44 | 43 | 0 |
1708968600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708709400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708623000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708536600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708450200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708363800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708104600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1708018200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707931800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707845400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707759000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707499800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707413400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 72000 |
1707327000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 318 |
1707240600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1707154200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1706895000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 665 |
1706808600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1706722200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 5856 |
1706635800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1706549400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1706290200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions