Albion Technology & General Vct Plc Historical Data - AATG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Technology & General Vct Plc (AATG)
Albion Technology & General Vct Plc (AATG) Historical

Albion Technology & General Vct Plc (AATG)

69.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	69	69	69	8156	69	DE
4	0	0	69	69	69	10635	69	DE
12	-0.5	-0.719424460432	69.5	69.5	66.5	8657	69.02142129	DE
26	-3.5	-4.8275862069	72.5	74	66.5	15978	69.38780324	DE
52	-5	-6.75675675676	74	74	66.5	23844	71.60986424	DE
156	3	4.54545454545	66	78	64.5	20691	73.4048711	DE
260	-4.5	-6.12244897959	73.5	81	64	16768	72.86873947	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	69	0	0.00	69	69	69	0
1714062600	69	0	0.00	69	69	69	11719
1713976200	69	0	0.00	69	69	69	3435
1713889800	69	0	0.00	69	69	69	3778
1713803400	69	0	0.00	69	69	69	13691
1713544200	69	0	0.00	69	69	69	0
1713457800	69	0	0.00	69	69	69	0
1713371400	69	0	0.00	69	69	69	0
1713285000	69	0	0.00	69	69	69	0
1713198600	69	0	0.00	69	69	69	10203
1712939400	69	0	0.00	69	69	69	13586
1712853000	69	0	0.00	69	69	69	4687
1712766600	69	0	0.00	69	69	69	1763
1712680200	69	0	0.00	69	69	69	0
1712593800	69	0	0.00	69	69	69	38334
1712334600	69	0	0.00	69	69	69	1272
1712248200	69	0	0.00	69	69	69	0
1712161800	69	0	0.00	69	69	69	7535
1712075400	69	0	0.00	69	69	69	17611
1711647000	69	0	0.00	69	69	69	1516
1711560600	69	0	0.00	69	69	69	2777
1711474200	69	0	0.00	69	69	69	15626
1711387800	69	0	0.00	69	69	69	2717
1711128600	69	0	0.00	69	69	69	0
1711042200	69	0	0.00	69	69	69	4004
1710955800	69	0	0.00	69	69	69	35945
1710869400	69	0	0.00	69	69	69	9228
1710783000	69	0	0.00	69	69	69	16819
1710523800	69	0	0.00	69	69	69	0
1710437400	69	0	0.00	69	69	69	0
1710351000	69	-0.5	-0.72	69	69	69	15756
1710264600	69.5	0	0.00	69.5	69.5	69.5	4251
1710178200	69.5	0	0.00	69.5	69.5	69.5	0
1709919000	69.5	0	0.00	69.5	69.5	69.5	0
1709832600	69.5	0	0.00	69.5	69.5	69.5	5772
1709746200	69.5	0	0.00	69.5	69.5	69.5	0
1709659800	69.5	0	0.00	69.5	69.5	69.5	0
1709573400	69.5	0	0.00	69.5	69.5	69.5	0
1709314200	69.5	0	0.00	69.5	69.5	69.5	0
1709227800	69.5	0	0.00	69.5	69.5	69.5	0
1709141400	69.5	0	0.00	69.5	69.5	69.5	0
1709055000	69.5	0	0.00	69.5	69.5	69.5	0
1708968600	69.5	0	0.00	69.5	69.5	69.5	0
1708709400	69.5	0	0.00	69.5	69.5	69.5	25
1708623000	69.5	0	0.00	69.5	69.5	69.5	0
1708536600	69.5	0	0.00	69.5	69.5	68	8
1708450200	69.5	0	0.00	69.5	69.5	68	0
1708363800	69.5	0	0.00	69.5	69.5	68	0
1708104600	69.5	0	0.00	69.5	69.5	68	0
1708018200	69.5	0	0.00	69.5	69.5	68	0
1707931800	69.5	0	0.00	69.5	69.5	69.5	333
1707845400	69.5	0	0.00	69.5	69.5	68	6
1707759000	69.5	0	0.00	69.5	69.5	68	0
1707499800	69.5	0	0.00	69.5	69.5	68	0
1707413400	69.5	0	0.00	69.5	69.5	68	0
1707327000	69.5	0	0.00	69.5	69.5	68	0
1707240600	69.5	0	0.00	69.5	69.5	68	0
1707154200	69.5	3	4.51	69.5	69.5	68	0
1706895000	66.5	-3	-4.32	69.5	69.5	66.5	2
1706808600	69.5	0	0.00	69.5	69.5	68	0
1706722200	69.5	0	0.00	69.5	69.5	68	0
1706635800	69.5	0	0.00	69.5	69.5	68	0
1706549400	69.5	0	0.00	69.5	69.5	68	0

Albion Technology & Gene...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions